55525 恒指信证八四牛Ｔ (R 牛证)
按盘价 
0.067 -0.038 (-36.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.105 | 25,976.790 | 5,620,000 | 570,000 | 0.290 | 5,010,000 | 0.092 | 610,000 | 0.089 |
| 11/12/2025 | 0.057 | 25,530.510 | 41,490,000 | 4,970,000 | 2.490 | 24,070,000 | 0.063 | 12,610,000 | 0.061 |
| 10/12/2025 | 0.053 | 25,540.780 | 29,490,000 | 16,430,000 | 8.220 | 9,450,000 | 0.036 | 17,760,000 | 0.037 |
| 09/12/2025 | 0.043 | 25,434.230 | 24,140,000 | 8,120,000 | 4.060 | 10,840,000 | 0.042 | 13,200,000 | 0.053 |
| 08/12/2025 | 0.084 | 25,765.360 | 5,060,000 | 5,760,000 | 2.880 | 1,780,000 | 0.090 | 3,280,000 | 0.110 |
| 05/12/2025 | 0.118 | 26,085.080 | 2,430,000 | 4,260,000 | 2.130 | 1,390,000 | 0.105 | 1,040,000 | 0.090 |
| 04/12/2025 | 0.100 | 25,935.900 | 6,200,000 | 4,610,000 | 2.310 | 3,590,000 | 0.090 | 2,610,000 | 0.082 |
| 03/12/2025 | 0.078 | 25,760.730 | 6,860,000 | 5,590,000 | 2.800 | 4,910,000 | 0.080 | 1,850,000 | 0.086 |
| 02/12/2025 | 0.110 | 26,095.050 | 1,540,000 | 8,650,000 | 4.330 | 880,000 | 0.121 | 460,000 | 0.114 |
| 01/12/2025 | 0.101 | 26,033.260 | 4,270,000 | 9,070,000 | 4.540 | 2,400,000 | 0.107 | 1,800,000 | 0.102 |
| 28/11/2025 | 0.091 | 25,858.890 | 3,550,000 | 9,670,000 | 4.840 | 1,750,000 | 0.089 | 1,800,000 | 0.088 |
| 27/11/2025 | 0.094 | 25,945.930 | 7,510,000 | 9,620,000 | 4.810 | 4,820,000 | 0.093 | 1,140,000 | 0.097 |
| 26/11/2025 | 0.095 | 25,928.080 | 5,130,000 | 13,300,000 | 6.650 | 3,310,000 | 0.109 | 50,000 | 0.096 |
| 25/11/2025 | 0.093 | 25,894.550 | 43,510,000 | 16,560,000 | 8.280 | 8,010,000 | 0.088 | 5,190,000 | 0.094 |
| 24/11/2025 | 0.066 | 25,716.500 | 119,420,000 | 19,380,000 | 9.690 | 18,070,000 | 0.056 | 12,720,000 | 0.055 |
| 21/11/2025 | 0.020 | 25,220.020 | 10,415,200,000 | 24,730,000 | 12.370 | 5,115,470,000 | 0.041 | 5,140,200,000 | 0.041 |
| 20/11/2025 | 0.089 | 25,835.570 | 33,160,000 | 0 | 0.000 | 16,580,000 | 0.089 | 16,580,000 | 0.083 |
| 19/11/2025 | 0.091 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.099 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.154 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |