55520 恒指汇丰九四熊Ｘ (R 熊证)
按盘价 
0.162 +0.057 (+54.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 24,613.270 | 0 | 140,000 | 0.070 | ||||
| 29/09/2026 | 0.114 | 24,523.570 | 30,000 | 140,000 | 0.070 | ||||
| 28/09/2026 | 0.095 | 24,642.510 | 10,000 | 140,000 | 0.070 | ||||
| 25/09/2026 | 0.111 | 24,510.090 | 10,000 | 140,000 | 0.070 | 10,000 | 0.122 | ||
| 24/09/2026 | 0.090 | 24,761.130 | 0 | 150,000 | 0.080 | ||||
| 23/09/2026 | 0.087 | 24,834.120 | 100,000 | 150,000 | 0.080 | 100,000 | 0.085 | ||
| 22/09/2026 | 0.066 | 25,087.750 | 1,680,000 | 250,000 | 0.130 | 790,000 | 0.060 | 840,000 | 0.060 |
| 21/09/2026 | 0.071 | 25,042.710 | 1,050,000 | 200,000 | 0.100 | 950,000 | 0.079 | ||
| 18/09/2026 | 0.091 | 24,750.780 | 850,000 | 1,150,000 | 0.580 | 420,000 | 0.089 | 420,000 | 0.087 |
| 17/09/2026 | 0.106 | 24,604.290 | 2,470,000 | 1,150,000 | 0.580 | 2,410,000 | 0.112 | 10,000 | 0.109 |
| 16/09/2026 | 0.097 | 24,713.780 | 340,000 | 3,550,000 | 1.780 | 120,000 | 0.100 | 110,000 | 0.101 |
| 15/09/2026 | 0.101 | 24,667.240 | 4,410,000 | 3,560,000 | 1.780 | 3,300,000 | 0.090 | 60,000 | 0.093 |
| 14/09/2026 | 0.082 | 24,917.600 | 18,500,000 | 6,800,000 | 3.400 | 2,690,000 | 0.089 | 7,820,000 | 0.097 |
| 11/09/2026 | 0.091 | 24,805.630 | 634,950,000 | 1,670,000 | 0.840 | 314,130,000 | 0.100 | 315,800,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |