55518 恒指汇丰九四熊Ｒ (R 熊证)
按盘价 
0.146 +0.056 (+62.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 160,000 | 750,000 | 0.380 | 110,000 | 0.104 | ||
| 29/09/2026 | 0.098 | 24,523.570 | 220,000 | 640,000 | 0.320 | 220,000 | 0.093 | ||
| 28/09/2026 | 0.081 | 24,642.510 | 1,220,000 | 860,000 | 0.430 | 520,000 | 0.079 | 90,000 | 0.081 |
| 25/09/2026 | 0.096 | 24,510.090 | 240,000 | 1,290,000 | 0.650 | 80,000 | 0.111 | ||
| 24/09/2026 | 0.076 | 24,761.130 | 740,000 | 1,370,000 | 0.690 | 630,000 | 0.080 | ||
| 23/09/2026 | 0.071 | 24,834.120 | 5,500,000 | 2,000,000 | 1.000 | 3,560,000 | 0.067 | 150,000 | 0.058 |
| 22/09/2026 | 0.050 | 25,087.750 | 396,990,000 | 5,410,000 | 2.710 | 175,460,000 | 0.042 | 178,540,000 | 0.042 |
| 21/09/2026 | 0.056 | 25,042.710 | 2,440,000 | 2,330,000 | 1.170 | 280,000 | 0.056 | 2,090,000 | 0.062 |
| 18/09/2026 | 0.077 | 24,750.780 | 500,000 | 520,000 | 0.260 | 250,000 | 0.077 | 150,000 | 0.078 |
| 17/09/2026 | 0.092 | 24,604.290 | 1,430,000 | 620,000 | 0.310 | 1,180,000 | 0.103 | ||
| 16/09/2026 | 0.081 | 24,713.780 | 240,000 | 1,800,000 | 0.900 | 70,000 | 0.084 | 30,000 | 0.081 |
| 15/09/2026 | 0.086 | 24,667.240 | 3,280,000 | 1,840,000 | 0.920 | 1,260,000 | 0.078 | 1,500,000 | 0.079 |
| 14/09/2026 | 0.068 | 24,917.600 | 2,300,000 | 1,600,000 | 0.800 | 120,000 | 0.074 | 1,160,000 | 0.074 |
| 11/09/2026 | 0.075 | 24,805.630 | 258,410,000 | 560,000 | 0.280 | 128,130,000 | 0.089 | 128,690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |