55509 中芯中银八乙熊Ｅ (R 熊证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 60.650 | 7,530,000 | 5,455,000 | 9.092 | 1,470,000 | 0.138 | 6,060,000 | 0.136 |
| 29/09/2026 | 0.123 | 61.050 | 840,000 | 865,000 | 1.442 | 840,000 | 0.127 | ||
| 28/09/2026 | 0.123 | 61.050 | 850,000 | 1,705,000 | 2.842 | 790,000 | 0.122 | ||
| 25/09/2026 | 0.103 | 63.350 | 0 | 2,495,000 | 4.158 | ||||
| 24/09/2026 | 0.103 | 63.800 | 100,000 | 2,495,000 | 4.158 | 100,000 | 0.109 | ||
| 23/09/2026 | 0.100 | 63.800 | 160,000 | 2,595,000 | 4.325 | 80,000 | 0.100 | 80,000 | 0.098 |
| 22/09/2026 | 0.096 | 64.300 | 965,000 | 2,595,000 | 4.325 | 865,000 | 0.080 | ||
| 21/09/2026 | 0.086 | 65.600 | 100,000 | 3,460,000 | 5.767 | 50,000 | 0.086 | ||
| 18/09/2026 | 0.093 | 65.150 | 2,115,000 | 3,510,000 | 5.850 | 2,115,000 | 0.098 | ||
| 17/09/2026 | 0.116 | 62.400 | 0 | 1,395,000 | 2.325 | ||||
| 16/09/2026 | 0.107 | 63.650 | 120,000 | 1,395,000 | 2.325 | 60,000 | 0.107 | ||
| 15/09/2026 | 0.133 | 60.750 | 550,000 | 1,455,000 | 2.425 | 550,000 | 0.130 | ||
| 14/09/2026 | 0.128 | 61.300 | 0 | 2,005,000 | 3.342 | ||||
| 11/09/2026 | 0.115 | 63.150 | 4,475,000 | 2,005,000 | 3.342 | 1,235,000 | 0.129 | 3,240,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |