55508 中芯中银八乙熊Ｄ (R 熊证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 60.650 | 4,285,000 | 3,725,000 | 6.208 | 610,000 | 0.092 | 3,615,000 | 0.093 |
| 29/09/2026 | 0.082 | 61.050 | 2,760,000 | 720,000 | 1.200 | 1,900,000 | 0.087 | ||
| 28/09/2026 | 0.082 | 61.050 | 435,000 | 2,620,000 | 4.367 | 435,000 | 0.081 | ||
| 25/09/2026 | 0.062 | 63.350 | 100,000 | 3,055,000 | 5.092 | 100,000 | 0.062 | ||
| 24/09/2026 | 0.062 | 63.800 | 950,000 | 3,155,000 | 5.258 | 100,000 | 0.065 | ||
| 23/09/2026 | 0.061 | 63.800 | 630,000 | 3,255,000 | 5.425 | 20,000 | 0.058 | 300,000 | 0.058 |
| 22/09/2026 | 0.058 | 64.300 | 4,625,000 | 2,975,000 | 4.958 | 4,320,000 | 0.036 | 70,000 | 0.049 |
| 21/09/2026 | 0.049 | 65.600 | 10,130,000 | 7,225,000 | 12.042 | 2,790,000 | 0.043 | 7,245,000 | 0.046 |
| 18/09/2026 | 0.052 | 65.150 | 3,865,000 | 2,770,000 | 4.617 | 1,090,000 | 0.052 | 995,000 | 0.057 |
| 17/09/2026 | 0.074 | 62.400 | 1,485,000 | 2,865,000 | 4.775 | 1,105,000 | 0.077 | ||
| 16/09/2026 | 0.065 | 63.650 | 4,825,000 | 3,970,000 | 6.617 | 650,000 | 0.067 | 3,340,000 | 0.075 |
| 15/09/2026 | 0.090 | 60.750 | 2,285,000 | 1,280,000 | 2.133 | 985,000 | 0.090 | ||
| 14/09/2026 | 0.087 | 61.300 | 330,000 | 2,265,000 | 3.775 | 160,000 | 0.085 | ||
| 11/09/2026 | 0.070 | 63.150 | 12,865,000 | 2,425,000 | 4.042 | 5,075,000 | 0.083 | 7,500,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |