55505 恒指国君七乙牛４ (R 牛证)
按盘价 
0.112 -0.028 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.178 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.208 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.196 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.225 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.226 | ||
| 23/07/2025 | 0.210 | 25,538.070 | 120,000 | 10,000 | 0.007 | 120,000 | 0.203 | ||
| 22/07/2025 | 0.170 | 25,130.030 | 30,000 | 130,000 | 0.087 | 30,000 | 0.168 | ||
| 21/07/2025 | 0.158 | 24,994.140 | 140,000 | 160,000 | 0.107 | 140,000 | 0.158 | ||
| 18/07/2025 | 0.145 | 24,825.660 | 100,000 | 300,000 | 0.200 | 40,000 | 0.142 | 60,000 | 0.133 |
| 17/07/2025 | 0.114 | 24,498.950 | 540,000 | 280,000 | 0.187 | 530,000 | 0.123 | 10,000 | 0.119 |
| 16/07/2025 | 0.114 | 24,517.760 | 1,050,000 | 800,000 | 0.533 | 260,000 | 0.129 | 200,000 | 0.142 |
| 15/07/2025 | 0.120 | 24,590.120 | 6,660,000 | 860,000 | 0.573 | 3,810,000 | 0.105 | 100,000 | 0.091 |
| 14/07/2025 | 0.086 | 24,203.320 | 7,280,000 | 4,570,000 | 3.047 | 2,690,000 | 0.082 | ||
| 11/07/2025 | 0.081 | 24,139.570 | 1,437,970,000 | 7,260,000 | 4.840 | 694,830,000 | 0.085 | 700,940,000 | 0.085 |
| 10/07/2025 | 0.067 | 24,028.370 | 3,670,000 | 1,150,000 | 0.767 | 2,580,000 | 0.057 | 190,000 | 0.065 |
| 09/07/2025 | 0.052 | 23,892.320 | 18,320,000 | 3,540,000 | 2.360 | 4,490,000 | 0.061 | 5,640,000 | 0.059 |
| 08/07/2025 | 0.080 | 24,148.070 | 2,900,150,000 | 2,390,000 | 1.593 | 1,447,820,000 | 0.064 | 1,450,210,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |