55499 恒指摩通九一熊Ｋ (R 熊证)
按盘价 
0.163 +0.062 (+61.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 24,613.270 | 600,000 | 60,000 | 0.030 | 550,000 | 0.120 | 50,000 | 0.109 |
| 29/09/2026 | 0.109 | 24,523.570 | 570,000 | 560,000 | 0.280 | 10,000 | 0.105 | 550,000 | 0.105 |
| 28/09/2026 | 0.096 | 24,642.510 | 4,130,000 | 20,000 | 0.010 | 2,060,000 | 0.096 | 2,050,000 | 0.092 |
| 25/09/2026 | 0.109 | 24,510.090 | 110,000 | 30,000 | 0.015 | 80,000 | 0.119 | 30,000 | 0.123 |
| 24/09/2026 | 0.086 | 24,761.130 | 110,000 | 80,000 | 0.040 | 70,000 | 0.088 | 40,000 | 0.089 |
| 23/09/2026 | 0.082 | 24,834.120 | 20,000 | 110,000 | 0.055 | 20,000 | 0.082 | ||
| 22/09/2026 | 0.059 | 25,087.750 | 30,000 | 90,000 | 0.045 | 30,000 | 0.056 | ||
| 21/09/2026 | 0.066 | 25,042.710 | 80,000 | 60,000 | 0.030 | 80,000 | 0.079 | ||
| 18/09/2026 | 0.086 | 24,750.780 | 140,000 | 140,000 | 0.070 | 140,000 | 0.086 | ||
| 17/09/2026 | 0.100 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.092 | 24,713.780 | 120,000 | 0 | 0.000 | 120,000 | 0.095 | ||
| 15/09/2026 | 0.095 | 24,667.240 | 70,000 | 120,000 | 0.060 | 60,000 | 0.091 | 10,000 | 0.084 |
| 14/09/2026 | 0.076 | 24,917.600 | 210,000 | 170,000 | 0.085 | 20,000 | 0.082 | 190,000 | 0.087 |
| 11/09/2026 | 0.084 | 24,805.630 | 30,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |