55496 恒指摩通九一熊Ｈ (R 熊证)
按盘价 
0.130 +0.060 (+85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 24,613.270 | 14,900,000 | 7,210,000 | 3.605 | 1,300,000 | 0.076 | 210,000 | 0.073 |
| 29/09/2026 | 0.078 | 24,523.570 | 41,450,000 | 8,300,000 | 4.150 | 6,830,000 | 0.076 | 420,000 | 0.072 |
| 28/09/2026 | 0.064 | 24,642.510 | 49,740,000 | 14,710,000 | 7.355 | 1,010,000 | 0.065 | 6,890,000 | 0.062 |
| 25/09/2026 | 0.078 | 24,510.090 | 73,560,000 | 8,830,000 | 4.415 | 14,890,000 | 0.086 | 2,520,000 | 0.091 |
| 24/09/2026 | 0.055 | 24,761.130 | 59,180,000 | 21,200,000 | 10.600 | 3,010,000 | 0.055 | 4,390,000 | 0.060 |
| 23/09/2026 | 0.052 | 24,834.120 | 47,950,000 | 19,820,000 | 9.910 | 10,000 | 0.033 | ||
| 22/09/2026 | 0.030 | 25,087.750 | 190,710,000 | 19,830,000 | 9.915 | 27,550,000 | 0.028 | 14,540,000 | 0.025 |
| 21/09/2026 | 0.035 | 25,042.710 | 1,184,920,000 | 32,840,000 | 16.420 | 537,940,000 | 0.046 | 538,480,000 | 0.046 |
| 18/09/2026 | 0.057 | 24,750.780 | 212,380,000 | 32,300,000 | 16.150 | 30,890,000 | 0.056 | 48,780,000 | 0.053 |
| 17/09/2026 | 0.071 | 24,604.290 | 72,280,000 | 14,410,000 | 7.205 | 15,870,000 | 0.080 | 100,000 | 0.079 |
| 16/09/2026 | 0.061 | 24,713.780 | 113,190,000 | 30,180,000 | 15.090 | 19,030,000 | 0.062 | 100,000 | 0.059 |
| 15/09/2026 | 0.065 | 24,667.240 | 203,910,000 | 49,110,000 | 24.555 | 45,150,000 | 0.053 | ||
| 14/09/2026 | 0.045 | 24,917.600 | 1,359,910,000 | 94,260,000 | 47.130 | 477,040,000 | 0.053 | 529,110,000 | 0.054 |
| 11/09/2026 | 0.054 | 24,805.630 | 8,250,860,000 | 42,190,000 | 21.095 | 3,856,790,000 | 0.071 | 3,898,980,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |