55494 恒指中银八一牛Ｆ (R 牛证)
按盘价 
0.106 -0.028 (-20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 0 | 70,000 | 0.070 | ||||
| 30/07/2025 | 0.173 | 25,176.930 | 0 | 70,000 | 0.070 | ||||
| 29/07/2025 | 0.206 | 25,524.450 | 50,000 | 70,000 | 0.070 | 50,000 | 0.202 | ||
| 28/07/2025 | 0.208 | 25,562.130 | 0 | 20,000 | 0.020 | ||||
| 25/07/2025 | 0.192 | 25,388.350 | 10,000 | 20,000 | 0.020 | 10,000 | 0.196 | ||
| 24/07/2025 | 0.219 | 25,667.180 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.206 | 25,538.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.200 | ||
| 22/07/2025 | 0.167 | 25,130.030 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.169 |
| 21/07/2025 | 0.152 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.140 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.109 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.111 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.129 |
| 15/07/2025 | 0.114 | 24,590.120 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.078 |
| 14/07/2025 | 0.080 | 24,203.320 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.075 |
| 11/07/2025 | 0.076 | 24,139.570 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.097 |
| 10/07/2025 | 0.060 | 24,028.370 | 1,549,980,000 | 0 | 0.000 | 774,990,000 | 0.050 | 774,990,000 | 0.050 |
| 09/07/2025 | 0.048 | 23,892.320 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.052 |
| 08/07/2025 | 0.074 | 24,148.070 | 109,680,000 | 0 | 0.000 | 54,840,000 | 0.063 | 54,840,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |