55493 恒指中银八一牛Ｅ (R 牛证)
按盘价 
0.087 -0.028 (-24.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 40,000 | 40,000 | 0.040 | 40,000 | 0.120 | ||
| 30/07/2025 | 0.153 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.189 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.189 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.173 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.202 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 23/07/2025 | 0.188 | 25,538.070 | 20,000 | 10,000 | 0.010 | 20,000 | 0.167 | ||
| 22/07/2025 | 0.147 | 25,130.030 | 330,000 | 30,000 | 0.030 | 210,000 | 0.147 | 120,000 | 0.141 |
| 21/07/2025 | 0.134 | 24,994.140 | 140,000 | 120,000 | 0.120 | 20,000 | 0.137 | 120,000 | 0.132 |
| 18/07/2025 | 0.121 | 24,825.660 | 20,000 | 20,000 | 0.020 | 10,000 | 0.120 | 10,000 | 0.114 |
| 17/07/2025 | 0.089 | 24,498.950 | 150,000 | 20,000 | 0.020 | 80,000 | 0.091 | 70,000 | 0.090 |
| 16/07/2025 | 0.091 | 24,517.760 | 160,000 | 30,000 | 0.030 | 80,000 | 0.106 | 80,000 | 0.116 |
| 15/07/2025 | 0.095 | 24,590.120 | 4,130,000 | 30,000 | 0.030 | 2,250,000 | 0.087 | 1,880,000 | 0.077 |
| 14/07/2025 | 0.063 | 24,203.320 | 817,170,000 | 400,000 | 0.400 | 408,770,000 | 0.056 | 408,400,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 8,130,000 | 770,000 | 0.770 | 4,080,000 | 0.073 | 3,740,000 | 0.070 |
| 10/07/2025 | 0.043 | 24,028.370 | 20,600,000 | 1,110,000 | 1.110 | 11,950,000 | 0.037 | 8,150,000 | 0.036 |
| 09/07/2025 | 0.027 | 23,892.320 | 1,297,090,000 | 4,910,000 | 4.910 | 641,110,000 | 0.035 | 644,820,000 | 0.035 |
| 08/07/2025 | 0.054 | 24,148.070 | 144,690,000 | 1,200,000 | 1.200 | 71,690,000 | 0.041 | 72,890,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |