55492 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.077 -0.077 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.154 | 24,613.270 | 0 | 1,110,000 | 0.555 | ||||
| 29/09/2026 | 0.144 | 24,523.570 | 0 | 1,110,000 | 0.555 | ||||
| 28/09/2026 | 0.162 | 24,642.510 | 260,000 | 1,110,000 | 0.555 | 160,000 | 0.164 | 100,000 | 0.158 |
| 25/09/2026 | 0.144 | 24,510.090 | 420,000 | 1,170,000 | 0.585 | 210,000 | 0.137 | 210,000 | 0.129 |
| 24/09/2026 | 0.174 | 24,761.130 | 180,000 | 1,170,000 | 0.585 | 180,000 | 0.173 | ||
| 23/09/2026 | 0.179 | 24,834.120 | 60,000 | 990,000 | 0.495 | 60,000 | 0.188 | ||
| 22/09/2026 | 0.205 | 25,087.750 | 0 | 930,000 | 0.465 | ||||
| 21/09/2026 | 0.199 | 25,042.710 | 0 | 930,000 | 0.465 | ||||
| 18/09/2026 | 0.171 | 24,750.780 | 0 | 930,000 | 0.465 | ||||
| 17/09/2026 | 0.154 | 24,604.290 | 0 | 930,000 | 0.465 | ||||
| 16/09/2026 | 0.165 | 24,713.780 | 100,000 | 930,000 | 0.465 | 100,000 | 0.161 | ||
| 15/09/2026 | 0.161 | 24,667.240 | 100,000 | 1,030,000 | 0.515 | 100,000 | 0.169 | ||
| 14/09/2026 | 0.184 | 24,917.600 | 100,000 | 930,000 | 0.465 | 100,000 | 0.184 | ||
| 11/09/2026 | 0.174 | 24,805.630 | 200,000 | 1,030,000 | 0.515 | 100,000 | 0.177 | 100,000 | 0.174 |
| 10/09/2026 | 0.188 | 24,954.470 | 330,000 | 1,030,000 | 0.515 | 330,000 | 0.190 | ||
| 09/09/2026 | 0.218 | 25,274.960 | 0 | 700,000 | 0.350 | ||||
| 08/09/2026 | 0.222 | 25,317.180 | 0 | 700,000 | 0.350 | ||||
| 07/09/2026 | 0.232 | 25,413.120 | 700,000 | 700,000 | 0.350 | 700,000 | 0.235 | ||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.204 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |