55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 96.150 | 7,172,000 | 7,864,000 | 19.660 | 1,452,000 | 0.034 | 4,816,000 | 0.032 |
| 30/07/2025 | 0.043 | 96.950 | 27,548,000 | 4,500,000 | 11.250 | 10,704,000 | 0.048 | 14,716,000 | 0.048 |
| 29/07/2025 | 0.070 | 100.800 | 2,276,000 | 488,000 | 1.220 | 1,268,000 | 0.068 | 1,004,000 | 0.069 |
| 28/07/2025 | 0.074 | 101.100 | 3,816,000 | 752,000 | 1.880 | 1,580,000 | 0.072 | 2,236,000 | 0.072 |
| 25/07/2025 | 0.073 | 101.000 | 1,732,000 | 96,000 | 0.240 | 1,024,000 | 0.078 | 708,000 | 0.079 |
| 24/07/2025 | 0.081 | 102.200 | 3,364,000 | 412,000 | 1.030 | 1,624,000 | 0.078 | 1,732,000 | 0.077 |
| 23/07/2025 | 0.064 | 100.000 | 1,272,000 | 304,000 | 0.760 | 584,000 | 0.063 | 688,000 | 0.064 |
| 22/07/2025 | 0.063 | 99.700 | 3,164,000 | 200,000 | 0.500 | 1,428,000 | 0.063 | 1,628,000 | 0.064 |
| 21/07/2025 | 0.054 | 98.450 | 696,000 | 0 | 0.000 | 348,000 | 0.054 | 348,000 | 0.053 |
| 18/07/2025 | 98.150 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 97.650 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 97.200 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 97.650 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 96.600 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 97.050 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 97.050 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 96.700 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 96.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |