55486 小鹏摩通八五熊Ａ (R 熊证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 71.600 | 1,970,000 | 150,000 | 0.250 | 770,000 | 0.126 | 750,000 | 0.127 |
| 30/07/2025 | 0.130 | 70.600 | 10,120,000 | 170,000 | 0.283 | 5,560,000 | 0.123 | 3,670,000 | 0.123 |
| 29/07/2025 | 0.096 | 74.850 | 6,480,000 | 2,060,000 | 3.433 | 2,950,000 | 0.101 | 2,860,000 | 0.099 |
| 28/07/2025 | 0.092 | 75.150 | 9,320,000 | 2,150,000 | 3.583 | 3,520,000 | 0.088 | 4,080,000 | 0.088 |
| 25/07/2025 | 0.090 | 75.300 | 4,840,000 | 1,590,000 | 2.650 | 1,300,000 | 0.089 | 1,040,000 | 0.087 |
| 24/07/2025 | 0.087 | 75.900 | 6,910,000 | 1,850,000 | 3.083 | 2,230,000 | 0.081 | 2,970,000 | 0.082 |
| 23/07/2025 | 0.103 | 74.050 | 5,100,000 | 1,110,000 | 1.850 | 2,080,000 | 0.100 | 2,200,000 | 0.103 |
| 22/07/2025 | 0.119 | 72.150 | 300,000 | 990,000 | 1.650 | 150,000 | 0.120 | ||
| 21/07/2025 | 0.121 | 72.150 | 1,010,000 | 840,000 | 1.400 | 330,000 | 0.121 | 500,000 | 0.121 |
| 18/07/2025 | 0.121 | 71.950 | 3,040,000 | 670,000 | 1.117 | 1,690,000 | 0.121 | 1,350,000 | 0.120 |
| 17/07/2025 | 0.128 | 71.100 | 310,000 | 1,010,000 | 1.683 | 150,000 | 0.128 | ||
| 16/07/2025 | 0.132 | 70.300 | 900,000 | 860,000 | 1.433 | 300,000 | 0.127 | 400,000 | 0.132 |
| 15/07/2025 | 0.132 | 70.800 | 100,000 | 760,000 | 1.267 | 100,000 | 0.136 | ||
| 14/07/2025 | 0.144 | 68.850 | 4,010,000 | 660,000 | 1.100 | 1,810,000 | 0.149 | 1,540,000 | 0.147 |
| 11/07/2025 | 0.150 | 68.300 | 730,000 | 930,000 | 1.550 | 90,000 | 0.148 | 530,000 | 0.145 |
| 10/07/2025 | 0.153 | 67.700 | 1,000,000 | 490,000 | 0.817 | 400,000 | 0.150 | 600,000 | 0.152 |
| 09/07/2025 | 0.141 | 69.500 | 3,690,000 | 290,000 | 0.483 | 1,900,000 | 0.138 | 1,580,000 | 0.136 |
| 08/07/2025 | 0.129 | 71.000 | 710,000 | 610,000 | 1.017 | 150,000 | 0.134 | 560,000 | 0.132 |
| 07/07/2025 | 0.130 | 70.950 | 760,000 | 200,000 | 0.333 | 250,000 | 0.141 | 450,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |