55485 小米摩通八六熊Ａ (R 熊证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 53.150 | 17,022,000 | 762,000 | 0.635 | 7,866,000 | 0.123 | 8,556,000 | 0.122 |
| 30/07/2025 | 0.112 | 54.750 | 1,372,000 | 72,000 | 0.060 | 680,000 | 0.110 | 692,000 | 0.109 |
| 29/07/2025 | 0.107 | 55.300 | 6,230,000 | 60,000 | 0.050 | 3,462,000 | 0.110 | 2,758,000 | 0.111 |
| 28/07/2025 | 0.094 | 56.800 | 2,900,000 | 764,000 | 0.637 | 1,068,000 | 0.094 | 1,832,000 | 0.093 |
| 25/07/2025 | 0.091 | 57.400 | 2,696,000 | 0 | 0.000 | 1,598,000 | 0.092 | 998,000 | 0.092 |
| 24/07/2025 | 0.083 | 58.450 | 4,284,000 | 600,000 | 0.500 | 1,492,000 | 0.081 | 2,092,000 | 0.081 |
| 23/07/2025 | 0.082 | 58.400 | 1,224,000 | 0 | 0.000 | 612,000 | 0.083 | 512,000 | 0.083 |
| 22/07/2025 | 0.087 | 57.950 | 0 | 100,000 | 0.083 | ||||
| 21/07/2025 | 0.087 | 57.750 | 900,000 | 100,000 | 0.083 | 450,000 | 0.090 | 450,000 | 0.091 |
| 18/07/2025 | 0.094 | 57.000 | 3,124,000 | 100,000 | 0.083 | 2,382,000 | 0.098 | 576,000 | 0.099 |
| 17/07/2025 | 0.099 | 56.150 | 1,464,000 | 1,906,000 | 1.588 | ||||
| 16/07/2025 | 0.089 | 57.300 | 3,100,000 | 1,906,000 | 1.588 | 672,000 | 0.088 | 1,428,000 | 0.085 |
| 15/07/2025 | 0.088 | 57.650 | 686,000 | 1,150,000 | 0.958 | 686,000 | 0.086 | ||
| 14/07/2025 | 0.090 | 57.300 | 4,740,000 | 464,000 | 0.387 | 2,138,000 | 0.092 | 2,602,000 | 0.092 |
| 11/07/2025 | 0.088 | 57.350 | 1,774,000 | 0 | 0.000 | 918,000 | 0.085 | 856,000 | 0.085 |
| 10/07/2025 | 0.093 | 56.900 | 13,258,000 | 62,000 | 0.052 | 6,650,000 | 0.092 | 4,704,000 | 0.093 |
| 09/07/2025 | 0.089 | 57.400 | 9,324,000 | 2,008,000 | 1.673 | 3,558,000 | 0.088 | 5,526,000 | 0.086 |
| 08/07/2025 | 0.081 | 58.650 | 188,000 | 40,000 | 0.033 | 74,000 | 0.081 | 114,000 | 0.081 |
| 07/07/2025 | 0.092 | 57.300 | 304,000 | 0 | 0.000 | 152,000 | 0.094 | 152,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |