55477 联想摩通七三牛Ａ (R 牛证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 34.540 | 800,000 | 360,000 | 0.360 | 260,000 | 0.121 | 340,000 | 0.121 |
| 29/09/2026 | 0.126 | 35.480 | 0 | 280,000 | 0.280 | ||||
| 28/09/2026 | 0.127 | 35.500 | 560,000 | 280,000 | 0.280 | 340,000 | 0.129 | 20,000 | 0.129 |
| 25/09/2026 | 0.141 | 37.160 | 4,160,000 | 600,000 | 0.600 | 2,140,000 | 0.140 | 1,820,000 | 0.138 |
| 24/09/2026 | 0.132 | 36.020 | 2,220,000 | 920,000 | 0.920 | 1,100,000 | 0.129 | 1,120,000 | 0.133 |
| 23/09/2026 | 0.139 | 36.920 | 900,000 | 900,000 | 0.900 | 340,000 | 0.132 | 560,000 | 0.135 |
| 22/09/2026 | 0.138 | 36.740 | 2,580,000 | 680,000 | 0.680 | 1,000,000 | 0.135 | 1,060,000 | 0.137 |
| 21/09/2026 | 0.128 | 35.740 | 500,000 | 620,000 | 0.620 | 40,000 | 0.127 | 460,000 | 0.126 |
| 18/09/2026 | 0.148 | 37.580 | 160,000 | 200,000 | 0.200 | 120,000 | 0.133 | 40,000 | 0.146 |
| 17/09/2026 | 0.112 | 34.320 | 60,000 | 280,000 | 0.280 | 60,000 | 0.108 | ||
| 16/09/2026 | 0.108 | 33.800 | 100,000 | 220,000 | 0.220 | 100,000 | 0.109 | ||
| 15/09/2026 | 0.083 | 31.200 | 0 | 120,000 | 0.120 | ||||
| 14/09/2026 | 0.092 | 32.140 | 120,000 | 120,000 | 0.120 | 120,000 | 0.097 | ||
| 11/09/2026 | 0.084 | 31.300 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |