55474 恒指摩通九六熊Ａ (R 熊证)
按盘价 
0.144 +0.059 (+69.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.085 | 24,613.270 | 2,450,000 | 5,180,000 | 2.590 | 1,530,000 | 0.098 | ||
| 29/09/2026 | 0.093 | 24,523.570 | 1,020,000 | 6,710,000 | 3.355 | 720,000 | 0.091 | ||
| 28/09/2026 | 0.080 | 24,642.510 | 35,560,000 | 7,430,000 | 3.715 | 9,070,000 | 0.082 | 10,550,000 | 0.078 |
| 25/09/2026 | 0.093 | 24,510.090 | 3,200,000 | 5,950,000 | 2.975 | 690,000 | 0.097 | ||
| 24/09/2026 | 0.070 | 24,761.130 | 28,980,000 | 6,640,000 | 3.320 | 1,080,000 | 0.070 | ||
| 23/09/2026 | 0.066 | 24,834.120 | 13,030,000 | 7,720,000 | 3.860 | 2,230,000 | 0.063 | 110,000 | 0.057 |
| 22/09/2026 | 0.046 | 25,087.750 | 1,767,350,000 | 9,840,000 | 4.920 | 845,400,000 | 0.041 | 854,170,000 | 0.041 |
| 21/09/2026 | 0.051 | 25,042.710 | 1,480,000 | 1,070,000 | 0.535 | 320,000 | 0.053 | 1,160,000 | 0.063 |
| 18/09/2026 | 0.073 | 24,750.780 | 230,000 | 230,000 | 0.115 | 90,000 | 0.072 | 120,000 | 0.072 |
| 17/09/2026 | 0.087 | 24,604.290 | 70,000 | 200,000 | 0.100 | 50,000 | 0.099 | ||
| 16/09/2026 | 0.077 | 24,713.780 | 680,000 | 250,000 | 0.125 | 430,000 | 0.079 | 250,000 | 0.081 |
| 15/09/2026 | 0.082 | 24,667.240 | 700,000 | 430,000 | 0.215 | 260,000 | 0.072 | 430,000 | 0.072 |
| 14/09/2026 | 0.062 | 24,917.600 | 810,000 | 260,000 | 0.130 | 300,000 | 0.069 | 510,000 | 0.073 |
| 11/09/2026 | 0.072 | 24,805.630 | 70,000 | 50,000 | 0.025 | 10,000 | 0.084 | 60,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |