55462 恒指星展九一熊Ｂ (R 熊证)
按盘价 
0.126 +0.058 (+85.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 24,613.270 | 70,000 | 9,480,000 | 9.480 | 10,000 | 0.087 | ||
| 29/09/2026 | 0.077 | 24,523.570 | 10,710,000 | 9,490,000 | 9.490 | 3,940,000 | 0.075 | 3,830,000 | 0.072 |
| 28/09/2026 | 0.063 | 24,642.510 | 10,460,000 | 9,600,000 | 9.600 | 2,760,000 | 0.059 | ||
| 25/09/2026 | 0.078 | 24,510.090 | 5,440,000 | 6,840,000 | 6.840 | 3,810,000 | 0.089 | ||
| 24/09/2026 | 0.054 | 24,761.130 | 12,110,000 | 10,650,000 | 10.650 | 40,000 | 0.061 | ||
| 23/09/2026 | 0.050 | 24,834.120 | 36,720,000 | 10,690,000 | 10.690 | 7,430,000 | 0.045 | 5,160,000 | 0.044 |
| 22/09/2026 | 0.027 | 25,087.750 | 50,090,000 | 12,960,000 | 12.960 | 2,760,000 | 0.025 | 4,030,000 | 0.028 |
| 21/09/2026 | 0.033 | 25,042.710 | 19,650,000 | 11,690,000 | 11.690 | 1,980,000 | 0.042 | 9,300,000 | 0.041 |
| 18/09/2026 | 0.056 | 24,750.780 | 9,050,000 | 4,370,000 | 4.370 | 550,000 | 0.053 | 1,420,000 | 0.055 |
| 17/09/2026 | 0.068 | 24,604.290 | 4,730,000 | 3,500,000 | 3.500 | 1,330,000 | 0.081 | ||
| 16/09/2026 | 0.061 | 24,713.780 | 6,800,000 | 4,830,000 | 4.830 | 1,550,000 | 0.061 | 450,000 | 0.068 |
| 15/09/2026 | 0.067 | 24,667.240 | 27,900,000 | 5,930,000 | 5.930 | 7,140,000 | 0.055 | 3,220,000 | 0.052 |
| 14/09/2026 | 0.048 | 24,917.600 | 164,060,000 | 9,850,000 | 9.850 | 67,290,000 | 0.061 | 74,290,000 | 0.061 |
| 11/09/2026 | 0.059 | 24,805.630 | 120,020,000 | 2,850,000 | 2.850 | 52,920,000 | 0.077 | 55,770,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |