55458 恒指星展九一熊Ａ (R 熊证)
按盘价 
0.075 +0.032 (+74.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 24,613.270 | 3,440,000 | 2,850,000 | 1.425 | 500,000 | 0.055 | 500,000 | 0.043 |
| 29/09/2026 | 0.052 | 24,523.570 | 650,000 | 2,850,000 | 1.425 | 180,000 | 0.048 | ||
| 28/09/2026 | 0.041 | 24,642.510 | 2,160,000 | 3,030,000 | 1.515 | 590,000 | 0.042 | 570,000 | 0.038 |
| 25/09/2026 | 0.050 | 24,510.090 | 1,030,000 | 3,050,000 | 1.525 | 200,000 | 0.057 | ||
| 24/09/2026 | 0.039 | 24,761.130 | 25,330,000 | 3,250,000 | 1.625 | 10,630,000 | 0.042 | 12,200,000 | 0.042 |
| 23/09/2026 | 0.038 | 24,834.120 | 453,170,000 | 1,680,000 | 0.840 | 225,510,000 | 0.035 | 222,390,000 | 0.035 |
| 22/09/2026 | 0.027 | 25,087.750 | 339,160,000 | 4,800,000 | 2.400 | 165,290,000 | 0.026 | 166,240,000 | 0.026 |
| 21/09/2026 | 0.029 | 25,042.710 | 215,290,000 | 3,850,000 | 1.925 | 105,550,000 | 0.036 | 106,260,000 | 0.036 |
| 18/09/2026 | 0.042 | 24,750.780 | 329,490,000 | 3,140,000 | 1.570 | 161,860,000 | 0.038 | 164,500,000 | 0.038 |
| 17/09/2026 | 0.050 | 24,604.290 | 5,610,000 | 500,000 | 0.250 | 3,380,000 | 0.051 | 2,170,000 | 0.050 |
| 16/09/2026 | 0.044 | 24,713.780 | 2,200,000 | 1,710,000 | 0.855 | 1,560,000 | 0.045 | 120,000 | 0.044 |
| 15/09/2026 | 0.047 | 24,667.240 | 92,690,000 | 3,150,000 | 1.575 | 45,610,000 | 0.039 | 43,430,000 | 0.039 |
| 14/09/2026 | 0.035 | 24,917.600 | 283,650,000 | 5,330,000 | 2.665 | 136,110,000 | 0.042 | 141,440,000 | 0.042 |
| 11/09/2026 | 24,805.630 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |