55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.126 -0.023 (-15.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 73.400 | 740,000 | 460,000 | 0.770 | 460,000 | 0.148 | ||
| 30/07/2025 | 0.155 | 74.250 | 1,340,000 | 920,000 | 1.530 | 260,000 | 0.152 | 920,000 | 0.157 |
| 29/07/2025 | 0.161 | 74.800 | 500,000 | 260,000 | 0.430 | 200,000 | 0.156 | 300,000 | 0.156 |
| 28/07/2025 | 0.154 | 74.050 | 760,000 | 160,000 | 0.270 | 320,000 | 0.154 | 440,000 | 0.143 |
| 25/07/2025 | 0.119 | 70.550 | 2,680,000 | 40,000 | 0.070 | 1,340,000 | 0.120 | 1,300,000 | 0.119 |
| 24/07/2025 | 0.125 | 71.300 | 680,000 | 80,000 | 0.130 | 680,000 | 0.121 | ||
| 23/07/2025 | 0.124 | 71.250 | 7,740,000 | 760,000 | 1.270 | 3,860,000 | 0.117 | 3,880,000 | 0.116 |
| 22/07/2025 | 0.105 | 69.350 | 2,180,000 | 740,000 | 1.230 | 760,000 | 0.107 | 1,420,000 | 0.106 |
| 21/07/2025 | 0.104 | 69.350 | 3,280,000 | 80,000 | 0.130 | 1,820,000 | 0.102 | 1,460,000 | 0.102 |
| 18/07/2025 | 0.100 | 68.800 | 580,000 | 440,000 | 0.730 | 120,000 | 0.098 | 320,000 | 0.098 |
| 17/07/2025 | 0.089 | 67.650 | 1,520,000 | 240,000 | 0.400 | 760,000 | 0.090 | 760,000 | 0.092 |
| 16/07/2025 | 0.093 | 67.950 | 5,160,000 | 240,000 | 0.400 | 2,560,000 | 0.097 | 2,580,000 | 0.096 |
| 15/07/2025 | 0.102 | 68.950 | 480,000 | 220,000 | 0.370 | 180,000 | 0.096 | 300,000 | 0.098 |
| 14/07/2025 | 0.097 | 68.250 | 2,440,000 | 100,000 | 0.170 | 1,200,000 | 0.101 | 1,220,000 | 0.102 |
| 11/07/2025 | 0.111 | 69.650 | 6,700,000 | 80,000 | 0.130 | 3,560,000 | 0.113 | 3,140,000 | 0.112 |
| 10/07/2025 | 0.095 | 68.100 | 2,520,000 | 500,000 | 0.830 | 1,300,000 | 0.095 | 1,220,000 | 0.095 |
| 09/07/2025 | 0.100 | 68.500 | 2,040,000 | 580,000 | 0.970 | 980,000 | 0.099 | 1,060,000 | 0.096 |
| 08/07/2025 | 0.101 | 68.700 | 3,640,000 | 500,000 | 0.830 | 1,720,000 | 0.099 | 1,880,000 | 0.098 |
| 07/07/2025 | 0.096 | 68.400 | 2,460,000 | 340,000 | 0.570 | 1,620,000 | 0.099 | 820,000 | 0.097 |
| 04/07/2025 | 0.104 | 69.150 | 13,900,000 | 1,140,000 | 1.900 | 6,460,000 | 0.105 | 7,120,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |