55445 恒指花旗九二熊Ｇ (R 熊证)
按盘价 
0.146 +0.058 (+65.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 24,613.270 | 3,280,000 | 1,500,000 | 0.770 | 1,600,000 | 0.097 | 1,030,000 | 0.098 |
| 29/09/2026 | 0.098 | 24,523.570 | 14,220,000 | 2,070,000 | 1.070 | 5,520,000 | 0.092 | 3,890,000 | 0.092 |
| 28/09/2026 | 0.080 | 24,642.510 | 49,770,000 | 3,700,000 | 1.910 | 17,230,000 | 0.078 | 19,540,000 | 0.077 |
| 25/09/2026 | 0.093 | 24,510.090 | 7,240,000 | 1,390,000 | 0.720 | 3,910,000 | 0.107 | 940,000 | 0.106 |
| 24/09/2026 | 0.070 | 24,761.130 | 49,010,000 | 4,360,000 | 2.250 | 12,580,000 | 0.075 | 13,170,000 | 0.074 |
| 23/09/2026 | 0.069 | 24,834.120 | 305,410,000 | 3,770,000 | 1.950 | 139,630,000 | 0.062 | 134,220,000 | 0.062 |
| 22/09/2026 | 0.046 | 25,087.750 | 629,200,000 | 9,180,000 | 4.740 | 293,020,000 | 0.046 | 292,020,000 | 0.046 |
| 21/09/2026 | 0.051 | 25,042.710 | 278,600,000 | 10,180,000 | 5.260 | 123,180,000 | 0.066 | 131,170,000 | 0.066 |
| 18/09/2026 | 0.073 | 24,750.780 | 2,600,000 | 2,190,000 | 1.130 | 1,050,000 | 0.071 | 1,240,000 | 0.070 |
| 17/09/2026 | 0.087 | 24,604.290 | 5,030,000 | 2,000,000 | 1.030 | 2,760,000 | 0.094 | 220,000 | 0.092 |
| 16/09/2026 | 0.077 | 24,713.780 | 30,390,000 | 4,540,000 | 2.350 | 9,000,000 | 0.083 | 8,520,000 | 0.081 |
| 15/09/2026 | 0.083 | 24,667.240 | 593,680,000 | 5,020,000 | 2.590 | 272,270,000 | 0.068 | 264,950,000 | 0.068 |
| 14/09/2026 | 0.062 | 24,917.600 | 702,540,000 | 12,340,000 | 6.370 | 314,300,000 | 0.073 | 322,480,000 | 0.073 |
| 11/09/2026 | 0.069 | 24,805.630 | 456,660,000 | 4,160,000 | 2.150 | 211,180,000 | 0.086 | 215,340,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |