55445 恒指汇丰八八牛Ｐ (R 牛证)
按盘价 
0.094 -0.033 (-25.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.127 | 25,976.790 | 600,000 | 10,630,000 | 5.320 | 400,000 | 0.116 | 200,000 | 0.108 |
| 11/12/2025 | 0.083 | 25,530.510 | 250,000 | 10,830,000 | 5.420 | 140,000 | 0.089 | ||
| 10/12/2025 | 0.080 | 25,540.780 | 32,260,000 | 10,690,000 | 5.350 | 8,880,000 | 0.060 | 19,170,000 | 0.068 |
| 09/12/2025 | 0.071 | 25,434.230 | 200,000 | 400,000 | 0.200 | 200,000 | 0.071 | ||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 200,000 | 0.100 | 100,000 | 0.121 | ||
| 05/12/2025 | 0.139 | 26,085.080 | 100,000 | 100,000 | 0.050 | 100,000 | 0.139 | ||
| 04/12/2025 | 0.123 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.134 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.118 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.093 | 25,716.500 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
| 21/11/2025 | 0.049 | 25,220.020 | 15,090,000 | 50,000 | 0.030 | 7,520,000 | 0.071 | 7,570,000 | 0.071 |
| 20/11/2025 | 0.111 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.113 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.119 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.166 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |