55444 恒科瑞银五甲牛Ａ (R 牛证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 5,453.140 | 1,220,000 | 6,650,000 | 6.650 | 160,000 | 0.056 | 1,060,000 | 0.059 |
| 30/07/2025 | 0.061 | 5,490.760 | 1,440,000 | 5,750,000 | 5.750 | 550,000 | 0.062 | 690,000 | 0.063 |
| 29/07/2025 | 0.076 | 5,644.380 | 920,000 | 5,610,000 | 5.610 | 690,000 | 0.073 | 230,000 | 0.073 |
| 28/07/2025 | 0.078 | 5,664.020 | 1,880,000 | 6,070,000 | 6.070 | 400,000 | 0.079 | 1,180,000 | 0.080 |
| 25/07/2025 | 0.078 | 5,677.900 | 420,000 | 5,290,000 | 5.290 | 160,000 | 0.079 | 250,000 | 0.080 |
| 24/07/2025 | 0.086 | 5,743.000 | 1,510,000 | 5,200,000 | 5.200 | 1,100,000 | 0.088 | 400,000 | 0.088 |
| 23/07/2025 | 0.085 | 5,745.740 | 4,020,000 | 5,900,000 | 5.900 | 2,880,000 | 0.081 | 520,000 | 0.086 |
| 22/07/2025 | 0.071 | 5,606.830 | 3,190,000 | 8,260,000 | 8.260 | 1,820,000 | 0.069 | 1,370,000 | 0.070 |
| 21/07/2025 | 0.068 | 5,585.500 | 3,730,000 | 8,710,000 | 8.710 | 1,500,000 | 0.068 | 2,230,000 | 0.069 |
| 18/07/2025 | 0.065 | 5,538.830 | 4,750,000 | 7,980,000 | 7.980 | 2,900,000 | 0.064 | 1,850,000 | 0.063 |
| 17/07/2025 | 0.055 | 5,448.850 | 2,900,000 | 9,030,000 | 9.030 | 2,340,000 | 0.053 | 290,000 | 0.056 |
| 16/07/2025 | 0.052 | 5,418.400 | 7,140,000 | 11,080,000 | 11.080 | 2,100,000 | 0.058 | 3,540,000 | 0.060 |
| 15/07/2025 | 0.053 | 5,431.290 | 9,920,000 | 9,640,000 | 9.640 | 4,810,000 | 0.048 | 4,090,000 | 0.045 |
| 14/07/2025 | 0.039 | 5,283.500 | 340,000 | 10,360,000 | 10.360 | 50,000 | 0.036 | 290,000 | 0.038 |
| 11/07/2025 | 0.036 | 5,248.480 | 2,600,000 | 10,120,000 | 10.120 | 1,690,000 | 0.039 | 910,000 | 0.040 |
| 10/07/2025 | 0.032 | 5,216.600 | 970,000 | 10,900,000 | 10.900 | 230,000 | 0.032 | 740,000 | 0.032 |
| 09/07/2025 | 0.034 | 5,231.990 | 7,720,000 | 10,390,000 | 10.390 | 3,690,000 | 0.036 | 3,730,000 | 0.038 |
| 08/07/2025 | 0.043 | 5,325.950 | 6,170,000 | 10,350,000 | 10.350 | 2,020,000 | 0.040 | 4,050,000 | 0.040 |
| 07/07/2025 | 0.033 | 5,229.560 | 240,000 | 8,320,000 | 8.320 | 100,000 | 0.032 | 140,000 | 0.032 |
| 04/07/2025 | 0.032 | 5,216.260 | 3,090,000 | 8,280,000 | 8.280 | 1,490,000 | 0.030 | 1,600,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |