55440 恒指瑞银九一熊５ (R 熊证)
按盘价 
0.163 +0.056 (+52.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.107 | 24,613.270 | 350,000 | 0 | 0.000 | 350,000 | 0.113 | ||
| 29/09/2026 | 0.116 | 24,523.570 | 350,000 | 350,000 | 0.180 | 250,000 | 0.113 | ||
| 28/09/2026 | 0.100 | 24,642.510 | 350,000 | 600,000 | 0.300 | 100,000 | 0.098 | 150,000 | 0.101 |
| 25/09/2026 | 0.113 | 24,510.090 | 0 | 550,000 | 0.270 | ||||
| 24/09/2026 | 0.091 | 24,761.130 | 2,040,000 | 550,000 | 0.270 | 1,030,000 | 0.093 | 1,010,000 | 0.094 |
| 23/09/2026 | 0.087 | 24,834.120 | 4,160,000 | 570,000 | 0.290 | 1,980,000 | 0.083 | 1,210,000 | 0.083 |
| 22/09/2026 | 0.066 | 25,087.750 | 5,430,000 | 1,340,000 | 0.670 | 1,090,000 | 0.064 | 2,220,000 | 0.063 |
| 21/09/2026 | 0.073 | 25,042.710 | 480,000 | 210,000 | 0.100 | 140,000 | 0.084 | 340,000 | 0.083 |
| 18/09/2026 | 0.094 | 24,750.780 | 140,000 | 10,000 | 0.010 | 70,000 | 0.092 | 70,000 | 0.092 |
| 17/09/2026 | 0.108 | 24,604.290 | 30,000 | 10,000 | 0.010 | 30,000 | 0.112 | ||
| 16/09/2026 | 0.099 | 24,713.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.099 | ||
| 15/09/2026 | 0.100 | 24,667.240 | 840,000 | 0 | 0.000 | 530,000 | 0.091 | 310,000 | 0.092 |
| 14/09/2026 | 0.082 | 24,917.600 | 180,000 | 220,000 | 0.110 | 90,000 | 0.090 | 90,000 | 0.091 |
| 11/09/2026 | 0.090 | 24,805.630 | 1,120,000 | 220,000 | 0.110 | 600,000 | 0.093 | 520,000 | 0.093 |
| 10/09/2026 | 0.079 | 24,954.470 | 2,520,000 | 300,000 | 0.150 | 1,110,000 | 0.080 | 1,410,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |