55436 恒指瑞银九一熊３ (R 熊证)
按盘价 
0.151 +0.057 (+60.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.094 | 24,613.270 | 5,720,000 | 2,630,000 | 1.310 | 2,480,000 | 0.100 | 1,680,000 | 0.100 |
| 29/09/2026 | 0.102 | 24,523.570 | 4,040,000 | 3,430,000 | 1.710 | 990,000 | 0.100 | 950,000 | 0.097 |
| 28/09/2026 | 0.087 | 24,642.510 | 3,800,000 | 3,470,000 | 1.740 | 1,100,000 | 0.088 | 1,850,000 | 0.086 |
| 25/09/2026 | 0.101 | 24,510.090 | 2,200,000 | 2,720,000 | 1.360 | 2,030,000 | 0.111 | ||
| 24/09/2026 | 0.080 | 24,761.130 | 6,980,000 | 4,750,000 | 2.380 | 2,980,000 | 0.084 | 780,000 | 0.082 |
| 23/09/2026 | 0.076 | 24,834.120 | 36,720,000 | 6,950,000 | 3.480 | 11,070,000 | 0.071 | 10,260,000 | 0.071 |
| 22/09/2026 | 0.055 | 25,087.750 | 59,010,000 | 7,760,000 | 3.880 | 17,730,000 | 0.048 | 16,100,000 | 0.047 |
| 21/09/2026 | 0.059 | 25,042.710 | 51,240,000 | 9,390,000 | 4.700 | 14,820,000 | 0.063 | 20,660,000 | 0.067 |
| 18/09/2026 | 0.081 | 24,750.780 | 1,270,000 | 3,550,000 | 1.770 | 100,000 | 0.076 | 200,000 | 0.080 |
| 17/09/2026 | 0.094 | 24,604.290 | 9,210,000 | 3,450,000 | 1.730 | 4,270,000 | 0.100 | 1,280,000 | 0.105 |
| 16/09/2026 | 0.085 | 24,713.780 | 24,340,000 | 6,440,000 | 3.220 | 7,790,000 | 0.086 | 5,530,000 | 0.086 |
| 15/09/2026 | 0.089 | 24,667.240 | 151,740,000 | 8,700,000 | 4.350 | 36,800,000 | 0.076 | 37,550,000 | 0.075 |
| 14/09/2026 | 0.070 | 24,917.600 | 37,100,000 | 7,950,000 | 3.980 | 10,300,000 | 0.070 | 18,190,000 | 0.070 |
| 11/09/2026 | 0.077 | 24,805.630 | 900,000 | 60,000 | 0.030 | 550,000 | 0.085 | 350,000 | 0.082 |
| 10/09/2026 | 0.067 | 24,954.470 | 3,280,000 | 260,000 | 0.130 | 1,510,000 | 0.067 | 1,770,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |