55424 建板瑞银七二牛Ｂ (R 牛证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 48.540 | 99,100,000 | 145,520,000 | 97.010 | 20,940,000 | 0.038 | 49,750,000 | 0.037 |
| 29/09/2026 | 0.033 | 48.680 | 129,020,000 | 116,710,000 | 77.810 | 56,120,000 | 0.027 | 22,830,000 | 0.031 |
| 28/09/2026 | 0.027 | 47.020 | 101,670,000 | 150,000,000 | 100.000 | 10,910,000 | 0.037 | 45,840,000 | 0.038 |
| 25/09/2026 | 0.052 | 52.250 | 125,480,000 | 115,070,000 | 76.710 | 21,990,000 | 0.049 | 75,130,000 | 0.047 |
| 24/09/2026 | 0.051 | 52.150 | 121,310,000 | 61,930,000 | 41.290 | 21,750,000 | 0.045 | 59,870,000 | 0.045 |
| 23/09/2026 | 0.047 | 51.550 | 49,460,000 | 23,810,000 | 15.870 | 10,630,000 | 0.033 | 18,280,000 | 0.041 |
| 22/09/2026 | 0.020 | 46.160 | 65,830,000 | 16,160,000 | 10.770 | 23,880,000 | 0.026 | 25,460,000 | 0.031 |
| 21/09/2026 | 0.033 | 48.760 | 48,880,000 | 14,580,000 | 9.720 | 15,990,000 | 0.032 | 25,120,000 | 0.032 |
| 18/09/2026 | 0.026 | 47.100 | 10,830,000 | 5,450,000 | 3.630 | 2,930,000 | 0.027 | 5,060,000 | 0.025 |
| 17/09/2026 | 0.023 | 46.620 | 22,470,000 | 3,320,000 | 2.210 | 9,600,000 | 0.031 | 9,070,000 | 0.032 |
| 16/09/2026 | 0.029 | 47.500 | 20,090,000 | 3,850,000 | 2.570 | 9,670,000 | 0.029 | 9,920,000 | 0.029 |
| 15/09/2026 | 0.029 | 47.600 | 17,730,000 | 3,600,000 | 2.400 | 7,620,000 | 0.029 | 8,910,000 | 0.030 |
| 14/09/2026 | 0.023 | 46.160 | 6,200,000 | 2,310,000 | 1.540 | 3,030,000 | 0.029 | 3,170,000 | 0.028 |
| 11/09/2026 | 0.030 | 47.900 | 13,140,000 | 2,170,000 | 1.450 | 5,530,000 | 0.030 | 5,890,000 | 0.029 |
| 10/09/2026 | 0.036 | 48.620 | 5,470,000 | 1,810,000 | 1.210 | 1,720,000 | 0.043 | 3,530,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |