55423 恒指瑞银九一熊Ｌ (R 熊证)
按盘价 
0.135 +0.057 (+73.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 12,880,000 | 11,300,000 | 5.650 | 2,200,000 | 0.085 | 9,660,000 | 0.083 |
| 29/09/2026 | 0.085 | 24,523.570 | 18,890,000 | 3,840,000 | 1.920 | 7,830,000 | 0.084 | 2,600,000 | 0.080 |
| 28/09/2026 | 0.071 | 24,642.510 | 33,600,000 | 9,070,000 | 4.540 | 7,450,000 | 0.072 | 12,100,000 | 0.070 |
| 25/09/2026 | 0.084 | 24,510.090 | 47,730,000 | 4,420,000 | 2.210 | 14,780,000 | 0.093 | 7,060,000 | 0.097 |
| 24/09/2026 | 0.062 | 24,761.130 | 30,090,000 | 12,140,000 | 6.070 | 7,380,000 | 0.065 | 7,040,000 | 0.066 |
| 23/09/2026 | 0.058 | 24,834.120 | 69,990,000 | 12,480,000 | 6.240 | 19,730,000 | 0.052 | 13,130,000 | 0.053 |
| 22/09/2026 | 0.037 | 25,087.750 | 16,067,480,000 | 19,080,000 | 9.540 | 7,778,220,000 | 0.032 | 7,787,770,000 | 0.032 |
| 21/09/2026 | 0.042 | 25,042.710 | 50,820,000 | 9,530,000 | 4.760 | 14,110,000 | 0.050 | 20,220,000 | 0.053 |
| 18/09/2026 | 0.064 | 24,750.780 | 29,100,000 | 3,420,000 | 1.710 | 8,180,000 | 0.063 | 7,970,000 | 0.060 |
| 17/09/2026 | 0.078 | 24,604.290 | 13,090,000 | 3,630,000 | 1.810 | 5,830,000 | 0.087 | 810,000 | 0.088 |
| 16/09/2026 | 0.068 | 24,713.780 | 39,670,000 | 8,650,000 | 4.320 | 12,170,000 | 0.070 | 10,580,000 | 0.069 |
| 15/09/2026 | 0.072 | 24,667.240 | 462,390,000 | 10,240,000 | 5.120 | 176,580,000 | 0.058 | 181,520,000 | 0.058 |
| 14/09/2026 | 0.054 | 24,917.600 | 40,730,000 | 5,300,000 | 2.650 | 14,470,000 | 0.055 | 16,220,000 | 0.058 |
| 11/09/2026 | 0.062 | 24,805.630 | 20,900,000 | 3,550,000 | 1.770 | 3,850,000 | 0.072 | 4,730,000 | 0.074 |
| 10/09/2026 | 0.051 | 24,954.470 | 8,930,000 | 2,670,000 | 1.330 | 1,890,000 | 0.052 | 4,560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |