55408 腾讯瑞银七六牛Ｂ (R 牛证)
按盘价 
0.130 -0.023 (-15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.153 | 431.000 | 1,850,000 | 1,760,000 | 1.760 | 860,000 | 0.149 | 940,000 | 0.145 |
| 29/09/2026 | 0.155 | 432.000 | 2,140,000 | 1,680,000 | 1.680 | 710,000 | 0.158 | 1,250,000 | 0.157 |
| 28/09/2026 | 0.173 | 439.800 | 490,000 | 1,140,000 | 1.140 | 125,000 | 0.180 | 365,000 | 0.174 |
| 25/09/2026 | 0.165 | 436.600 | 0 | 900,000 | 0.900 | ||||
| 24/09/2026 | 0.169 | 438.400 | 415,000 | 900,000 | 0.900 | 285,000 | 0.165 | 105,000 | 0.160 |
| 23/09/2026 | 0.173 | 441.000 | 710,000 | 1,080,000 | 1.080 | 100,000 | 0.173 | 525,000 | 0.175 |
| 22/09/2026 | 0.192 | 451.600 | 880,000 | 655,000 | 0.660 | 435,000 | 0.195 | 20,000 | 0.192 |
| 21/09/2026 | 0.150 | 430.000 | 1,035,000 | 1,070,000 | 1.070 | 635,000 | 0.143 | 240,000 | 0.149 |
| 18/09/2026 | 0.132 | 419.000 | 2,400,000 | 1,465,000 | 1.470 | 845,000 | 0.139 | 1,335,000 | 0.136 |
| 17/09/2026 | 0.143 | 426.000 | 2,965,000 | 975,000 | 0.970 | 1,565,000 | 0.142 | 830,000 | 0.144 |
| 16/09/2026 | 0.157 | 433.400 | 1,640,000 | 1,710,000 | 1.710 | 1,140,000 | 0.159 | ||
| 15/09/2026 | 0.169 | 438.800 | 900,000 | 570,000 | 0.570 | 425,000 | 0.171 | 475,000 | 0.158 |
| 14/09/2026 | 0.151 | 430.600 | 1,135,000 | 520,000 | 0.520 | 1,135,000 | 0.157 | ||
| 11/09/2026 | 0.147 | 428.400 | 2,270,000 | 1,655,000 | 1.650 | 725,000 | 0.147 | 1,545,000 | 0.147 |
| 10/09/2026 | 0.143 | 425.600 | 1,065,000 | 835,000 | 0.830 | 5,000 | 0.145 | 840,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |