55400 携程瑞银五乙牛Ａ (R 牛证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 492.000 | 895,000 | 925,000 | 1.160 | 422,500 | 0.135 | 312,500 | 0.144 |
| 30/07/2025 | 0.143 | 493.800 | 5,315,000 | 1,035,000 | 1.290 | 2,705,000 | 0.157 | 2,510,000 | 0.155 |
| 29/07/2025 | 0.149 | 497.600 | 1,447,500 | 1,230,000 | 1.540 | 425,000 | 0.140 | 922,500 | 0.143 |
| 28/07/2025 | 0.155 | 500.000 | 735,000 | 732,500 | 0.920 | 430,000 | 0.157 | 295,000 | 0.159 |
| 25/07/2025 | 0.162 | 503.500 | 4,300,000 | 867,500 | 1.080 | 2,057,500 | 0.169 | 2,242,500 | 0.167 |
| 24/07/2025 | 0.169 | 506.500 | 2,210,000 | 682,500 | 0.850 | 1,245,000 | 0.171 | 965,000 | 0.171 |
| 23/07/2025 | 0.162 | 504.000 | 930,000 | 962,500 | 1.200 | 410,000 | 0.162 | 187,500 | 0.159 |
| 22/07/2025 | 0.148 | 497.800 | 595,000 | 1,185,000 | 1.480 | 247,500 | 0.149 | 347,500 | 0.151 |
| 21/07/2025 | 0.150 | 497.800 | 1,132,500 | 1,085,000 | 1.360 | 450,000 | 0.162 | 420,000 | 0.160 |
| 18/07/2025 | 0.151 | 498.000 | 1,327,500 | 1,115,000 | 1.390 | 465,000 | 0.145 | 752,500 | 0.146 |
| 17/07/2025 | 0.144 | 493.800 | 2,805,000 | 827,500 | 1.030 | 1,550,000 | 0.155 | 1,115,000 | 0.154 |
| 16/07/2025 | 0.153 | 498.200 | 13,430,000 | 1,262,500 | 1.580 | 5,475,000 | 0.171 | 6,130,000 | 0.170 |
| 15/07/2025 | 0.137 | 490.400 | 1,360,000 | 607,500 | 0.760 | 765,000 | 0.134 | 555,000 | 0.131 |
| 14/07/2025 | 0.136 | 489.000 | 4,720,000 | 817,500 | 1.020 | 2,135,000 | 0.128 | 2,215,000 | 0.127 |
| 11/07/2025 | 0.133 | 488.200 | 4,042,500 | 737,500 | 0.920 | 1,870,000 | 0.143 | 2,042,500 | 0.142 |
| 10/07/2025 | 0.127 | 484.800 | 2,610,000 | 565,000 | 0.710 | 1,205,000 | 0.125 | 1,355,000 | 0.125 |
| 09/07/2025 | 0.112 | 478.600 | 2,367,500 | 415,000 | 0.520 | 1,140,000 | 0.115 | 1,175,000 | 0.115 |
| 08/07/2025 | 0.109 | 478.000 | 330,000 | 380,000 | 0.470 | 155,000 | 0.109 | ||
| 07/07/2025 | 0.104 | 475.200 | 230,000 | 225,000 | 0.280 | 2,500 | 0.079 | 227,500 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |