55397 恒指摩通九一熊Ｌ (R 熊证)
按盘价 
0.164 +0.059 (+56.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 24,613.270 | 170,000 | 1,080,000 | 0.540 | 50,000 | 0.115 | 30,000 | 0.108 |
| 29/09/2026 | 0.113 | 24,523.570 | 10,130,000 | 1,100,000 | 0.550 | 7,750,000 | 0.114 | 1,130,000 | 0.108 |
| 28/09/2026 | 0.100 | 24,642.510 | 4,220,000 | 7,720,000 | 3.860 | 400,000 | 0.099 | 2,050,000 | 0.096 |
| 25/09/2026 | 0.113 | 24,510.090 | 7,090,000 | 6,070,000 | 3.035 | 1,110,000 | 0.125 | 5,940,000 | 0.115 |
| 24/09/2026 | 0.088 | 24,761.130 | 1,290,000 | 1,240,000 | 0.620 | 530,000 | 0.094 | 590,000 | 0.094 |
| 23/09/2026 | 0.086 | 24,834.120 | 2,530,000 | 1,180,000 | 0.590 | 1,220,000 | 0.082 | 340,000 | 0.079 |
| 22/09/2026 | 0.065 | 25,087.750 | 3,990,000 | 2,060,000 | 1.030 | 980,000 | 0.057 | 410,000 | 0.056 |
| 21/09/2026 | 0.070 | 25,042.710 | 3,760,000 | 2,630,000 | 1.315 | 1,340,000 | 0.072 | ||
| 18/09/2026 | 0.091 | 24,750.780 | 8,320,000 | 3,970,000 | 1.985 | 1,750,000 | 0.087 | ||
| 17/09/2026 | 0.105 | 24,604.290 | 2,280,000 | 2,220,000 | 1.110 | 1,570,000 | 0.123 | 500,000 | 0.107 |
| 16/09/2026 | 0.095 | 24,713.780 | 100,000 | 3,290,000 | 1.645 | ||||
| 15/09/2026 | 0.099 | 24,667.240 | 1,430,000 | 3,290,000 | 1.645 | 1,310,000 | 0.093 | ||
| 14/09/2026 | 0.079 | 24,917.600 | 11,790,000 | 4,600,000 | 2.300 | 190,000 | 0.083 | 3,640,000 | 0.093 |
| 11/09/2026 | 0.090 | 24,805.630 | 1,150,000 | 1,150,000 | 0.575 | 1,150,000 | 0.106 | ||
| 10/09/2026 | 0.078 | 24,954.470 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |