55393 恒指摩通八十熊Ｒ (R 熊证)
按盘价 
0.119 +0.039 (+48.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.080 | 25,628.880 | 2,260,000 | 260,000 | 0.130 | 1,500,000 | 0.069 | 130,000 | 0.072 |
| 12/12/2025 | 0.048 | 25,976.790 | 2,770,000 | 1,630,000 | 0.815 | 610,000 | 0.050 | 2,160,000 | 0.051 |
| 11/12/2025 | 0.089 | 25,530.510 | 80,000 | 80,000 | 0.040 | 80,000 | 0.091 | ||
| 10/12/2025 | 0.092 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.101 | 25,434.230 | 30,000 | 0 | 0.000 | 30,000 | 0.084 | ||
| 08/12/2025 | 0.068 | 25,765.360 | 290,000 | 30,000 | 0.015 | 140,000 | 0.053 | 150,000 | 0.040 |
| 05/12/2025 | 0.040 | 26,085.080 | 210,000 | 20,000 | 0.010 | 100,000 | 0.036 | 110,000 | 0.062 |
| 04/12/2025 | 0.055 | 25,935.900 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.070 | 25,760.730 | 1,210,000 | 10,000 | 0.005 | 610,000 | 0.058 | 600,000 | 0.052 |
| 02/12/2025 | 0.043 | 26,095.050 | 130,000 | 20,000 | 0.010 | 60,000 | 0.041 | 70,000 | 0.045 |
| 01/12/2025 | 0.051 | 26,033.260 | 1,850,000 | 10,000 | 0.005 | 1,320,000 | 0.041 | 530,000 | 0.047 |
| 28/11/2025 | 0.060 | 25,858.890 | 1,000,000 | 800,000 | 0.400 | 720,000 | 0.060 | 70,000 | 0.063 |
| 27/11/2025 | 0.055 | 25,945.930 | 9,570,000 | 1,450,000 | 0.725 | 2,370,000 | 0.058 | 2,480,000 | 0.058 |
| 26/11/2025 | 0.056 | 25,928.080 | 6,040,000 | 1,340,000 | 0.670 | 1,050,000 | 0.046 | 1,710,000 | 0.045 |
| 25/11/2025 | 0.058 | 25,894.550 | 1,390,000 | 680,000 | 0.340 | 800,000 | 0.055 | 590,000 | 0.054 |
| 24/11/2025 | 0.083 | 25,716.500 | 2,730,000 | 890,000 | 0.445 | 920,000 | 0.095 | 1,810,000 | 0.091 |
| 21/11/2025 | 0.128 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |