55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.163 -0.035 (-17.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 550.000 | 11,645,000 | 13,760,000 | 13.760 | 3,095,000 | 0.201 | 6,945,000 | 0.196 |
| 30/07/2025 | 0.192 | 549.000 | 2,970,000 | 9,910,000 | 9.910 | 2,045,000 | 0.199 | ||
| 29/07/2025 | 0.205 | 555.000 | 950,000 | 7,865,000 | 7.870 | 600,000 | 0.204 | 250,000 | 0.201 |
| 28/07/2025 | 0.206 | 555.500 | 1,025,000 | 8,215,000 | 8.220 | 540,000 | 0.196 | 485,000 | 0.191 |
| 25/07/2025 | 0.196 | 550.500 | 1,110,000 | 8,270,000 | 8.270 | 500,000 | 0.195 | 550,000 | 0.190 |
| 24/07/2025 | 0.210 | 557.000 | 450,000 | 8,220,000 | 8.220 | 250,000 | 0.197 | 185,000 | 0.210 |
| 23/07/2025 | 0.198 | 552.000 | 1,705,000 | 8,285,000 | 8.290 | 995,000 | 0.174 | 260,000 | 0.187 |
| 22/07/2025 | 0.144 | 526.000 | 200,000 | 9,020,000 | 9.020 | ||||
| 21/07/2025 | 0.135 | 521.500 | 1,055,000 | 9,020,000 | 9.020 | 475,000 | 0.129 | ||
| 18/07/2025 | 0.132 | 519.000 | 1,565,000 | 8,545,000 | 8.550 | 725,000 | 0.136 | ||
| 17/07/2025 | 0.130 | 517.000 | 0 | 9,270,000 | 9.270 | ||||
| 16/07/2025 | 0.130 | 516.500 | 9,525,000 | 9,270,000 | 9.270 | 4,635,000 | 0.133 | 4,185,000 | 0.131 |
| 15/07/2025 | 0.128 | 517.500 | 4,170,000 | 9,720,000 | 9.720 | 1,695,000 | 0.120 | 1,830,000 | 0.121 |
| 14/07/2025 | 0.095 | 500.000 | 14,180,000 | 9,585,000 | 9.590 | 6,925,000 | 0.091 | 6,065,000 | 0.092 |
| 11/07/2025 | 0.089 | 496.600 | 14,370,000 | 10,445,000 | 10.450 | 3,135,000 | 0.100 | 5,055,000 | 0.096 |
| 10/07/2025 | 0.086 | 496.600 | 8,655,000 | 8,525,000 | 8.530 | 3,760,000 | 0.085 | 3,735,000 | 0.085 |
| 09/07/2025 | 0.087 | 497.600 | 9,605,000 | 8,550,000 | 8.550 | 4,240,000 | 0.090 | 5,185,000 | 0.089 |
| 08/07/2025 | 0.101 | 504.500 | 3,400,000 | 7,605,000 | 7.610 | 2,500,000 | 0.098 | 370,000 | 0.096 |
| 07/07/2025 | 0.092 | 502.000 | 150,210,000 | 9,735,000 | 9.740 | 67,400,000 | 0.089 | 77,135,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |