55382 携程瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.180 +0.012 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 492.000 | 365,000 | 467,500 | 0.580 | 365,000 | 0.166 | ||
| 30/07/2025 | 0.165 | 493.800 | 1,980,000 | 832,500 | 1.040 | 817,500 | 0.157 | 1,162,500 | 0.158 |
| 29/07/2025 | 0.161 | 497.600 | 717,500 | 487,500 | 0.610 | 477,500 | 0.166 | 210,000 | 0.172 |
| 28/07/2025 | 0.158 | 500.000 | 2,402,500 | 755,000 | 0.940 | 1,057,500 | 0.154 | 1,275,000 | 0.153 |
| 25/07/2025 | 0.152 | 503.500 | 3,630,000 | 537,500 | 0.670 | 1,875,000 | 0.147 | 1,675,000 | 0.147 |
| 24/07/2025 | 0.145 | 506.500 | 5,170,000 | 737,500 | 0.920 | 2,445,000 | 0.142 | 2,725,000 | 0.143 |
| 23/07/2025 | 0.152 | 504.000 | 3,515,000 | 457,500 | 0.570 | 1,757,500 | 0.151 | 1,757,500 | 0.151 |
| 22/07/2025 | 0.164 | 497.800 | 1,070,000 | 457,500 | 0.570 | 467,500 | 0.160 | 437,500 | 0.163 |
| 21/07/2025 | 0.162 | 497.800 | 2,710,000 | 487,500 | 0.610 | 1,220,000 | 0.156 | 1,490,000 | 0.156 |
| 18/07/2025 | 0.161 | 498.000 | 545,000 | 217,500 | 0.270 | 425,000 | 0.166 | 120,000 | 0.173 |
| 17/07/2025 | 0.165 | 493.800 | 1,620,000 | 522,500 | 0.650 | 950,000 | 0.159 | 670,000 | 0.160 |
| 16/07/2025 | 0.160 | 498.200 | 10,825,000 | 802,500 | 1.000 | 5,110,000 | 0.149 | 5,705,000 | 0.148 |
| 15/07/2025 | 0.175 | 490.400 | 1,910,000 | 207,500 | 0.260 | 955,000 | 0.178 | 955,000 | 0.178 |
| 14/07/2025 | 0.174 | 489.000 | 267,500 | 207,500 | 0.260 | 267,500 | 0.182 | ||
| 11/07/2025 | 0.175 | 488.200 | 867,500 | 475,000 | 0.590 | 432,500 | 0.172 | 435,000 | 0.173 |
| 10/07/2025 | 0.181 | 484.800 | 1,710,000 | 472,500 | 0.590 | 995,000 | 0.184 | 715,000 | 0.182 |
| 09/07/2025 | 0.192 | 478.600 | 2,070,000 | 752,500 | 0.940 | 862,500 | 0.189 | 1,207,500 | 0.190 |
| 08/07/2025 | 0.195 | 478.000 | 1,855,000 | 407,500 | 0.510 | 927,500 | 0.197 | 927,500 | 0.197 |
| 07/07/2025 | 0.199 | 475.200 | 1,427,500 | 407,500 | 0.510 | 860,000 | 0.208 | 567,500 | 0.209 |
| 04/07/2025 | 0.217 | 466.000 | 1,222,500 | 700,000 | 0.880 | 312,500 | 0.219 | 805,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |