55382 恒指摩利九三熊Ｘ (R 熊证)
按盘价 
0.154 +0.059 (+62.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.095 | 24,613.270 | 1,810,000 | 1,540,000 | 0.962 | 1,180,000 | 0.096 | 490,000 | 0.102 |
| 29/09/2026 | 0.105 | 24,523.570 | 2,650,000 | 2,230,000 | 1.394 | 380,000 | 0.100 | 730,000 | 0.103 |
| 28/09/2026 | 0.090 | 24,642.510 | 91,010,000 | 1,880,000 | 1.175 | 43,720,000 | 0.090 | 45,230,000 | 0.090 |
| 25/09/2026 | 0.101 | 24,510.090 | 76,680,000 | 370,000 | 0.231 | 38,330,000 | 0.115 | 38,160,000 | 0.116 |
| 24/09/2026 | 0.080 | 24,761.130 | 46,790,000 | 540,000 | 0.338 | 23,350,000 | 0.088 | 23,020,000 | 0.088 |
| 23/09/2026 | 0.078 | 24,834.120 | 430,000 | 870,000 | 0.544 | 300,000 | 0.075 | 100,000 | 0.073 |
| 22/09/2026 | 0.056 | 25,087.750 | 740,000 | 1,070,000 | 0.669 | 460,000 | 0.050 | 200,000 | 0.047 |
| 21/09/2026 | 0.063 | 25,042.710 | 6,670,000 | 1,330,000 | 0.831 | 3,050,000 | 0.070 | 3,590,000 | 0.075 |
| 18/09/2026 | 0.084 | 24,750.780 | 23,130,000 | 790,000 | 0.494 | 11,610,000 | 0.081 | 11,410,000 | 0.081 |
| 17/09/2026 | 0.098 | 24,604.290 | 33,340,000 | 990,000 | 0.619 | 16,360,000 | 0.114 | 16,920,000 | 0.113 |
| 16/09/2026 | 0.088 | 24,713.780 | 224,000,000 | 430,000 | 0.269 | 111,850,000 | 0.095 | 112,110,000 | 0.095 |
| 15/09/2026 | 0.093 | 24,667.240 | 36,450,000 | 170,000 | 0.106 | 18,290,000 | 0.078 | 18,150,000 | 0.078 |
| 14/09/2026 | 0.073 | 24,917.600 | 24,050,000 | 310,000 | 0.194 | 11,870,000 | 0.074 | 12,180,000 | 0.074 |
| 11/09/2026 | 0.083 | 24,805.630 | 160,000 | 0 | 0.000 | 80,000 | 0.091 | 80,000 | 0.094 |
| 10/09/2026 | 0.073 | 24,954.470 | 480,000 | 0 | 0.000 | 240,000 | 0.077 | 240,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |