55381 腾讯汇丰六三牛Ｈ (R 牛证)
按盘价 
0.173 -0.034 (-16.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.207 | 550.000 | 850,000 | 22,005,000 | 22.010 | ||||
| 30/07/2025 | 0.197 | 549.000 | 100,000 | 22,005,000 | 22.010 | ||||
| 29/07/2025 | 0.214 | 555.000 | 0 | 22,005,000 | 22.010 | ||||
| 28/07/2025 | 0.214 | 555.500 | 0 | 22,005,000 | 22.010 | ||||
| 25/07/2025 | 0.205 | 550.500 | 0 | 22,005,000 | 22.010 | ||||
| 24/07/2025 | 0.217 | 557.000 | 390,000 | 22,005,000 | 22.010 | ||||
| 23/07/2025 | 0.206 | 552.000 | 3,645,000 | 22,005,000 | 22.010 | 1,915,000 | 0.179 | ||
| 22/07/2025 | 0.154 | 526.000 | 1,775,000 | 20,090,000 | 20.090 | 720,000 | 0.153 | ||
| 21/07/2025 | 0.144 | 521.500 | 1,795,000 | 19,370,000 | 19.370 | 1,095,000 | 0.138 | ||
| 18/07/2025 | 0.143 | 519.000 | 570,000 | 18,275,000 | 18.280 | 510,000 | 0.146 | ||
| 17/07/2025 | 0.139 | 517.000 | 110,000 | 17,765,000 | 17.770 | ||||
| 16/07/2025 | 0.138 | 516.500 | 290,000 | 17,765,000 | 17.770 | 30,000 | 0.142 | 260,000 | 0.145 |
| 15/07/2025 | 0.136 | 517.500 | 85,000 | 17,535,000 | 17.540 | 70,000 | 0.134 | 15,000 | 0.114 |
| 14/07/2025 | 0.105 | 500.000 | 310,000 | 17,590,000 | 17.590 | 135,000 | 0.100 | ||
| 11/07/2025 | 0.098 | 496.600 | 265,000 | 17,455,000 | 17.460 | 25,000 | 0.100 | ||
| 10/07/2025 | 0.095 | 496.600 | 380,000 | 17,430,000 | 17.430 | ||||
| 09/07/2025 | 0.096 | 497.600 | 2,205,000 | 17,430,000 | 17.430 | 215,000 | 0.092 | ||
| 08/07/2025 | 0.110 | 504.500 | 2,945,000 | 17,645,000 | 17.650 | 1,760,000 | 0.108 | ||
| 07/07/2025 | 0.102 | 502.000 | 103,125,000 | 19,405,000 | 19.410 | 37,605,000 | 0.091 | 57,010,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |