55379 恒指摩利九三熊Ｗ (R 熊证)
按盘价 
0.162 +0.059 (+57.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 1,130,000 | 660,000 | 0.471 | 430,000 | 0.106 | 700,000 | 0.116 |
| 29/09/2026 | 0.112 | 24,523.570 | 1,710,000 | 390,000 | 0.279 | 1,060,000 | 0.111 | 650,000 | 0.109 |
| 28/09/2026 | 0.097 | 24,642.510 | 12,860,000 | 800,000 | 0.571 | 6,200,000 | 0.099 | 6,600,000 | 0.098 |
| 25/09/2026 | 0.112 | 24,510.090 | 28,660,000 | 400,000 | 0.286 | 14,350,000 | 0.124 | 13,390,000 | 0.124 |
| 24/09/2026 | 0.087 | 24,761.130 | 147,120,000 | 1,360,000 | 0.971 | 72,230,000 | 0.092 | 72,260,000 | 0.091 |
| 23/09/2026 | 0.084 | 24,834.120 | 94,790,000 | 1,330,000 | 0.950 | 46,140,000 | 0.080 | 46,460,000 | 0.080 |
| 22/09/2026 | 0.064 | 25,087.750 | 243,450,000 | 1,010,000 | 0.721 | 119,470,000 | 0.062 | 119,710,000 | 0.062 |
| 21/09/2026 | 0.070 | 25,042.710 | 960,000 | 770,000 | 0.550 | 330,000 | 0.083 | 40,000 | 0.078 |
| 18/09/2026 | 0.090 | 24,750.780 | 11,150,000 | 1,060,000 | 0.757 | 5,410,000 | 0.088 | 4,860,000 | 0.089 |
| 17/09/2026 | 0.106 | 24,604.290 | 2,450,000 | 1,610,000 | 1.150 | 350,000 | 0.112 | ||
| 16/09/2026 | 0.096 | 24,713.780 | 323,290,000 | 1,960,000 | 1.400 | 160,430,000 | 0.101 | 162,390,000 | 0.101 |
| 15/09/2026 | 0.099 | 24,667.240 | 32,340,000 | 0 | 0.000 | 16,170,000 | 0.086 | 16,170,000 | 0.086 |
| 14/09/2026 | 0.083 | 24,917.600 | 340,000 | 0 | 0.000 | 170,000 | 0.093 | 170,000 | 0.094 |
| 11/09/2026 | 0.092 | 24,805.630 | 160,000 | 0 | 0.000 | 80,000 | 0.099 | 80,000 | 0.101 |
| 10/09/2026 | 0.081 | 24,954.470 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |