55373 恒指摩利九三熊Ｖ (R 熊证)
按盘价 
0.141 +0.059 (+71.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 24,613.270 | 1,410,000 | 2,270,000 | 1.135 | 380,000 | 0.097 | 1,030,000 | 0.092 |
| 29/09/2026 | 0.091 | 24,523.570 | 164,060,000 | 1,620,000 | 0.810 | 79,640,000 | 0.089 | 80,790,000 | 0.089 |
| 28/09/2026 | 0.078 | 24,642.510 | 1,680,000 | 470,000 | 0.235 | 790,000 | 0.075 | 890,000 | 0.075 |
| 25/09/2026 | 0.091 | 24,510.090 | 5,120,000 | 370,000 | 0.185 | 2,540,000 | 0.092 | ||
| 24/09/2026 | 0.066 | 24,761.130 | 4,750,000 | 2,910,000 | 1.455 | 1,270,000 | 0.070 | 330,000 | 0.068 |
| 23/09/2026 | 0.063 | 24,834.120 | 1,999,760,000 | 3,850,000 | 1.925 | 980,340,000 | 0.056 | 981,930,000 | 0.056 |
| 22/09/2026 | 0.043 | 25,087.750 | 192,800,000 | 2,260,000 | 1.130 | 94,390,000 | 0.043 | 96,300,000 | 0.043 |
| 21/09/2026 | 0.048 | 25,042.710 | 3,430,000 | 350,000 | 0.175 | 2,190,000 | 0.053 | 1,200,000 | 0.057 |
| 18/09/2026 | 0.069 | 24,750.780 | 119,860,000 | 1,340,000 | 0.670 | 59,220,000 | 0.065 | 59,570,000 | 0.065 |
| 17/09/2026 | 0.083 | 24,604.290 | 280,000 | 990,000 | 0.495 | 130,000 | 0.092 | 10,000 | 0.099 |
| 16/09/2026 | 0.072 | 24,713.780 | 3,710,000 | 1,110,000 | 0.555 | 2,740,000 | 0.079 | 10,000 | 0.078 |
| 15/09/2026 | 0.078 | 24,667.240 | 21,280,000 | 3,840,000 | 1.920 | 8,110,000 | 0.068 | 6,400,000 | 0.064 |
| 14/09/2026 | 0.060 | 24,917.600 | 683,400,000 | 5,550,000 | 2.775 | 335,420,000 | 0.072 | 340,970,000 | 0.072 |
| 11/09/2026 | 0.070 | 24,805.630 | 11,310,000 | 0 | 0.000 | 5,660,000 | 0.077 | 5,650,000 | 0.077 |
| 10/09/2026 | 0.060 | 24,954.470 | 204,330,000 | 10,000 | 0.005 | 102,010,000 | 0.059 | 102,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |