55373 美团汇丰六甲牛Ａ (R 牛证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 121.600 | 3,950,000 | 8,680,000 | 8.680 | 1,900,000 | 0.046 | 1,750,000 | 0.047 |
| 30/07/2025 | 0.058 | 127.400 | 2,350,000 | 8,830,000 | 8.830 | 450,000 | 0.061 | 1,450,000 | 0.059 |
| 29/07/2025 | 0.059 | 128.600 | 25,000 | 7,830,000 | 7.830 | 25,000 | 0.058 | ||
| 28/07/2025 | 0.062 | 129.400 | 9,225,000 | 7,805,000 | 7.810 | 4,695,000 | 0.064 | 4,390,000 | 0.064 |
| 25/07/2025 | 0.063 | 130.100 | 10,150,000 | 8,110,000 | 8.110 | 4,355,000 | 0.069 | 2,295,000 | 0.067 |
| 24/07/2025 | 0.072 | 134.400 | 16,020,000 | 10,170,000 | 10.170 | 7,830,000 | 0.071 | 5,355,000 | 0.069 |
| 23/07/2025 | 0.070 | 133.200 | 11,675,000 | 12,645,000 | 12.650 | 3,520,000 | 0.068 | 4,105,000 | 0.068 |
| 22/07/2025 | 0.060 | 129.000 | 30,010,000 | 12,060,000 | 12.060 | 11,325,000 | 0.060 | 15,020,000 | 0.061 |
| 21/07/2025 | 0.065 | 130.800 | 21,590,000 | 8,365,000 | 8.370 | 2,540,000 | 0.067 | 8,130,000 | 0.066 |
| 18/07/2025 | 0.058 | 127.300 | 1,070,000 | 2,775,000 | 2.780 | 555,000 | 0.060 | 490,000 | 0.060 |
| 17/07/2025 | 0.054 | 125.500 | 530,000 | 2,840,000 | 2.840 | 195,000 | 0.054 | 90,000 | 0.055 |
| 16/07/2025 | 0.051 | 124.100 | 14,475,000 | 2,945,000 | 2.950 | 6,300,000 | 0.057 | 5,515,000 | 0.059 |
| 15/07/2025 | 0.054 | 126.200 | 15,590,000 | 3,730,000 | 3.730 | 7,080,000 | 0.051 | 8,180,000 | 0.052 |
| 14/07/2025 | 0.045 | 120.900 | 2,655,000 | 2,630,000 | 2.630 | 840,000 | 0.040 | 805,000 | 0.044 |
| 11/07/2025 | 0.043 | 120.000 | 10,915,000 | 2,665,000 | 2.670 | 4,000,000 | 0.045 | 5,505,000 | 0.046 |
| 10/07/2025 | 0.040 | 118.600 | 1,675,000 | 1,160,000 | 1.160 | 570,000 | 0.040 | 925,000 | 0.041 |
| 09/07/2025 | 0.041 | 119.200 | 2,225,000 | 805,000 | 0.810 | 1,270,000 | 0.044 | 955,000 | 0.045 |
| 08/07/2025 | 0.046 | 122.200 | 6,195,000 | 1,120,000 | 1.120 | 3,645,000 | 0.038 | 2,070,000 | 0.040 |
| 07/07/2025 | 0.038 | 119.000 | 24,595,000 | 2,695,000 | 2.700 | 10,485,000 | 0.036 | 13,180,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |