55368 恒科摩通五甲牛Ａ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 5,453.140 | 1,110,000 | 3,060,000 | 3.060 | 520,000 | 0.061 | 590,000 | 0.063 |
| 30/07/2025 | 0.065 | 5,490.760 | 270,000 | 2,990,000 | 2.990 | 170,000 | 0.070 | 100,000 | 0.067 |
| 29/07/2025 | 0.080 | 5,644.380 | 1,610,000 | 3,060,000 | 3.060 | 520,000 | 0.073 | 1,090,000 | 0.074 |
| 28/07/2025 | 0.082 | 5,664.020 | 860,000 | 2,490,000 | 2.490 | 570,000 | 0.081 | 290,000 | 0.083 |
| 25/07/2025 | 0.083 | 5,677.900 | 250,000 | 2,770,000 | 2.770 | 80,000 | 0.082 | 170,000 | 0.084 |
| 24/07/2025 | 0.090 | 5,743.000 | 160,000 | 2,680,000 | 2.680 | 90,000 | 0.096 | 70,000 | 0.091 |
| 23/07/2025 | 0.089 | 5,745.740 | 1,650,000 | 2,700,000 | 2.700 | 1,470,000 | 0.085 | 80,000 | 0.084 |
| 22/07/2025 | 0.075 | 5,606.830 | 440,000 | 4,090,000 | 4.090 | 390,000 | 0.076 | 50,000 | 0.073 |
| 21/07/2025 | 0.074 | 5,585.500 | 610,000 | 4,430,000 | 4.430 | 520,000 | 0.074 | ||
| 18/07/2025 | 0.069 | 5,538.830 | 2,510,000 | 3,910,000 | 3.910 | 550,000 | 0.066 | 1,810,000 | 0.069 |
| 17/07/2025 | 0.061 | 5,448.850 | 760,000 | 2,650,000 | 2.650 | 190,000 | 0.059 | 570,000 | 0.062 |
| 16/07/2025 | 0.058 | 5,418.400 | 1,680,000 | 2,270,000 | 2.270 | 440,000 | 0.065 | 1,240,000 | 0.066 |
| 15/07/2025 | 0.057 | 5,431.290 | 2,630,000 | 1,470,000 | 1.470 | 1,460,000 | 0.054 | 1,170,000 | 0.049 |
| 14/07/2025 | 0.044 | 5,283.500 | 10,000 | 1,760,000 | 1.760 | 10,000 | 0.044 | ||
| 11/07/2025 | 0.041 | 5,248.480 | 1,020,000 | 1,750,000 | 1.750 | 740,000 | 0.046 | 190,000 | 0.045 |
| 10/07/2025 | 0.036 | 5,216.600 | 120,000 | 2,300,000 | 2.300 | 120,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 5,231.990 | 1,110,000 | 2,180,000 | 2.180 | 330,000 | 0.042 | 780,000 | 0.040 |
| 08/07/2025 | 0.047 | 5,325.950 | 570,000 | 1,730,000 | 1.730 | 570,000 | 0.044 | ||
| 07/07/2025 | 0.037 | 5,229.560 | 0 | 2,300,000 | 2.300 | ||||
| 04/07/2025 | 0.036 | 5,216.260 | 250,000 | 2,300,000 | 2.300 | 250,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |