55366 恒科摩通五十牛Ｂ (R 牛证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 5,453.140 | 170,000 | 3,030,000 | 3.030 | 60,000 | 0.086 | 110,000 | 0.085 |
| 30/07/2025 | 0.086 | 5,490.760 | 140,000 | 2,980,000 | 2.980 | 90,000 | 0.086 | 40,000 | 0.091 |
| 29/07/2025 | 0.100 | 5,644.380 | 60,000 | 3,030,000 | 3.030 | 60,000 | 0.097 | ||
| 28/07/2025 | 0.103 | 5,664.020 | 30,000 | 2,970,000 | 2.970 | 30,000 | 0.104 | ||
| 25/07/2025 | 0.103 | 5,677.900 | 500,000 | 2,940,000 | 2.940 | 500,000 | 0.105 | ||
| 24/07/2025 | 0.110 | 5,743.000 | 90,000 | 3,440,000 | 3.440 | 90,000 | 0.112 | ||
| 23/07/2025 | 0.109 | 5,745.740 | 150,000 | 3,350,000 | 3.350 | 150,000 | 0.110 | ||
| 22/07/2025 | 0.095 | 5,606.830 | 0 | 3,200,000 | 3.200 | ||||
| 21/07/2025 | 0.093 | 5,585.500 | 0 | 3,200,000 | 3.200 | ||||
| 18/07/2025 | 0.089 | 5,538.830 | 860,000 | 3,200,000 | 3.200 | 820,000 | 0.087 | 40,000 | 0.091 |
| 17/07/2025 | 0.081 | 5,448.850 | 40,000 | 3,980,000 | 3.980 | 40,000 | 0.081 | ||
| 16/07/2025 | 0.078 | 5,418.400 | 660,000 | 3,940,000 | 3.940 | 40,000 | 0.085 | 620,000 | 0.080 |
| 15/07/2025 | 0.078 | 5,431.290 | 2,730,000 | 3,360,000 | 3.360 | 570,000 | 0.071 | 2,160,000 | 0.071 |
| 14/07/2025 | 0.064 | 5,283.500 | 110,000 | 1,770,000 | 1.770 | 10,000 | 0.064 | 100,000 | 0.060 |
| 11/07/2025 | 0.062 | 5,248.480 | 1,300,000 | 1,680,000 | 1.680 | 1,000,000 | 0.065 | 300,000 | 0.066 |
| 10/07/2025 | 0.057 | 5,216.600 | 40,000 | 2,380,000 | 2.380 | 20,000 | 0.058 | 20,000 | 0.057 |
| 09/07/2025 | 0.059 | 5,231.990 | 810,000 | 2,380,000 | 2.380 | 10,000 | 0.062 | 800,000 | 0.060 |
| 08/07/2025 | 0.068 | 5,325.950 | 230,000 | 1,590,000 | 1.590 | 120,000 | 0.067 | 100,000 | 0.065 |
| 07/07/2025 | 0.058 | 5,229.560 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.059 | ||
| 04/07/2025 | 0.057 | 5,216.260 | 180,000 | 1,600,000 | 1.600 | 10,000 | 0.063 | 170,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |