55350 恒指汇丰七甲牛Ａ (R 牛证)
按盘价 
0.092 -0.027 (-22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 0 | 1,000,000 | 0.670 | ||||
| 30/07/2025 | 0.158 | 25,176.930 | 0 | 1,000,000 | 0.670 | ||||
| 29/07/2025 | 0.192 | 25,524.450 | 0 | 1,000,000 | 0.670 | ||||
| 28/07/2025 | 0.194 | 25,562.130 | 0 | 1,000,000 | 0.670 | ||||
| 25/07/2025 | 0.178 | 25,388.350 | 0 | 1,000,000 | 0.670 | ||||
| 24/07/2025 | 0.206 | 25,667.180 | 60,000 | 1,000,000 | 0.670 | 60,000 | 0.211 | ||
| 23/07/2025 | 0.192 | 25,538.070 | 740,000 | 1,060,000 | 0.710 | 740,000 | 0.188 | ||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 1,800,000 | 1.200 | ||||
| 21/07/2025 | 0.139 | 24,994.140 | 750,000 | 1,800,000 | 1.200 | 600,000 | 0.138 | 150,000 | 0.132 |
| 18/07/2025 | 0.127 | 24,825.660 | 150,000 | 2,250,000 | 1.500 | 150,000 | 0.127 | ||
| 17/07/2025 | 0.094 | 24,498.950 | 680,000 | 2,400,000 | 1.600 | 640,000 | 0.097 | 40,000 | 0.097 |
| 16/07/2025 | 0.097 | 24,517.760 | 4,260,000 | 3,000,000 | 2.000 | 2,590,000 | 0.121 | 790,000 | 0.099 |
| 15/07/2025 | 0.101 | 24,590.120 | 34,820,000 | 4,800,000 | 3.200 | 9,320,000 | 0.085 | 4,030,000 | 0.069 |
| 14/07/2025 | 0.068 | 24,203.320 | 31,380,000 | 10,090,000 | 6.730 | 4,760,000 | 0.065 | 3,420,000 | 0.063 |
| 11/07/2025 | 0.061 | 24,139.570 | 3,317,520,000 | 11,430,000 | 7.620 | 1,587,800,000 | 0.062 | 1,599,010,000 | 0.062 |
| 10/07/2025 | 0.047 | 24,028.370 | 2,900,000 | 220,000 | 0.150 | 1,630,000 | 0.043 | 1,270,000 | 0.041 |
| 09/07/2025 | 0.032 | 23,892.320 | 2,930,000 | 580,000 | 0.390 | 1,180,000 | 0.037 | 420,000 | 0.038 |
| 08/07/2025 | 0.060 | 24,148.070 | 42,310,000 | 1,340,000 | 0.890 | 6,660,000 | 0.049 | 7,760,000 | 0.044 |
| 07/07/2025 | 0.030 | 23,887.830 | 9,260,000 | 240,000 | 0.160 | 4,200,000 | 0.028 | 4,440,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |