55340 恒指瑞银九一熊Ｐ (R 熊证)
按盘价 
0.209 +0.057 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.152 | 24,613.270 | 0 | 1,200,000 | 0.600 | ||||
| 29/09/2026 | 0.160 | 24,523.570 | 0 | 1,200,000 | 0.600 | ||||
| 28/09/2026 | 0.146 | 24,642.510 | 0 | 1,200,000 | 0.600 | ||||
| 25/09/2026 | 0.159 | 24,510.090 | 400,000 | 1,200,000 | 0.600 | 200,000 | 0.169 | 200,000 | 0.172 |
| 24/09/2026 | 0.138 | 24,761.130 | 320,000 | 1,200,000 | 0.600 | 60,000 | 0.142 | 260,000 | 0.140 |
| 23/09/2026 | 0.133 | 24,834.120 | 360,000 | 1,000,000 | 0.500 | 360,000 | 0.132 | ||
| 22/09/2026 | 0.113 | 25,087.750 | 80,000 | 1,360,000 | 0.680 | 80,000 | 0.113 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 0 | 1,280,000 | 0.640 | ||||
| 18/09/2026 | 0.138 | 24,750.780 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.132 | ||
| 17/09/2026 | 0.153 | 24,604.290 | 400,000 | 1,580,000 | 0.790 | 100,000 | 0.153 | 210,000 | 0.161 |
| 16/09/2026 | 0.142 | 24,713.780 | 5,410,000 | 1,470,000 | 0.730 | 4,170,000 | 0.146 | 950,000 | 0.147 |
| 15/09/2026 | 0.147 | 24,667.240 | 3,690,000 | 4,690,000 | 2.340 | 3,690,000 | 0.147 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 0 | 1,000,000 | 0.500 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 1,000,000 | 0.500 | ||||
| 10/09/2026 | 0.125 | 24,954.470 | 0 | 1,000,000 | 0.500 | ||||
| 09/09/2026 | 0.101 | 25,274.960 | 0 | 1,000,000 | 0.500 | ||||
| 08/09/2026 | 0.097 | 25,317.180 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.097 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 1,350,000 | 1,300,000 | 0.650 | 750,000 | 0.087 | 490,000 | 0.083 |
| 04/09/2026 | 0.066 | 25,650.870 | 2,270,000 | 1,560,000 | 0.780 | 1,710,000 | 0.060 | 560,000 | 0.062 |
| 03/09/2026 | 0.110 | 25,213.310 | 1,730,000 | 2,710,000 | 1.350 | 10,000 | 0.086 | 1,720,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |