55339 恒指国君八九牛９ (R 牛证)
按盘价 
0.041 -0.079 (-65.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 24,613.270 | 276,100,000 | 1,950,000 | 1.300 | 132,760,000 | 0.097 | 134,310,000 | 0.097 |
| 29/09/2026 | 0.108 | 24,523.570 | 340,000 | 400,000 | 0.267 | 80,000 | 0.108 | 260,000 | 0.112 |
| 28/09/2026 | 0.130 | 24,642.510 | 56,750,000 | 220,000 | 0.147 | 28,320,000 | 0.132 | 28,430,000 | 0.132 |
| 25/09/2026 | 0.109 | 24,510.090 | 170,000 | 110,000 | 0.073 | 80,000 | 0.101 | 90,000 | 0.092 |
| 24/09/2026 | 0.136 | 24,761.130 | 240,000 | 100,000 | 0.067 | 70,000 | 0.136 | 170,000 | 0.131 |
| 23/09/2026 | 0.143 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.168 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.162 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.115 | 24,604.290 | 360,000 | 0 | 0.000 | 180,000 | 0.106 | 180,000 | 0.092 |
| 16/09/2026 | 0.128 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.124 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.147 | 24,917.600 | 280,000 | 0 | 0.000 | 280,000 | 0.146 | ||
| 11/09/2026 | 0.137 | 24,805.630 | 360,000 | 280,000 | 0.187 | 140,000 | 0.140 | 220,000 | 0.119 |
| 10/09/2026 | 0.151 | 24,954.470 | 0 | 200,000 | 0.133 | ||||
| 09/09/2026 | 0.181 | 25,274.960 | 0 | 200,000 | 0.133 | ||||
| 08/09/2026 | 0.187 | 25,317.180 | 0 | 200,000 | 0.133 | ||||
| 07/09/2026 | 0.193 | 25,413.120 | 200,000 | 200,000 | 0.133 | 200,000 | 0.193 | ||
| 04/09/2026 | 0.223 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.171 | 25,213.310 | 100,000 | 0 | 0.000 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |