55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 427.000 | 4,410,000 | 2,450,000 | 4.083 | 1,580,000 | 0.086 | 2,610,000 | 0.086 |
| 30/07/2025 | 0.097 | 433.200 | 3,265,000 | 1,420,000 | 2.367 | 2,965,000 | 0.101 | ||
| 29/07/2025 | 0.111 | 440.800 | 4,125,000 | 4,385,000 | 7.308 | 4,115,000 | 0.106 | ||
| 28/07/2025 | 0.128 | 449.400 | 1,550,000 | 270,000 | 0.450 | 1,405,000 | 0.119 | 100,000 | 0.128 |
| 25/07/2025 | 0.103 | 435.800 | 1,195,000 | 1,575,000 | 2.625 | 1,195,000 | 0.121 | ||
| 24/07/2025 | 0.127 | 448.200 | 310,000 | 380,000 | 0.633 | 20,000 | 0.114 | 285,000 | 0.127 |
| 23/07/2025 | 0.109 | 439.800 | 7,420,000 | 115,000 | 0.192 | 4,670,000 | 0.102 | 2,280,000 | 0.101 |
| 22/07/2025 | 0.094 | 432.600 | 7,245,000 | 2,505,000 | 4.175 | 2,370,000 | 0.098 | 4,875,000 | 0.096 |
| 21/07/2025 | 0.091 | 431.200 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.087 |
| 18/07/2025 | 430.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 427.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 424.400 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 427.400 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 423.600 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 425.600 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 413.400 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 411.600 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 417.400 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 408.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |