55331 恒指汇丰九三熊Ｆ (R 熊证)
按盘价 
0.166 +0.058 (+53.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 24,613.270 | 0 | 720,000 | 0.360 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 100,000 | 720,000 | 0.360 | 100,000 | 0.117 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 100,000 | 820,000 | 0.410 | ||||
| 25/09/2026 | 0.114 | 24,510.090 | 310,000 | 820,000 | 0.410 | 290,000 | 0.124 | ||
| 24/09/2026 | 0.094 | 24,761.130 | 4,160,000 | 1,110,000 | 0.560 | 1,630,000 | 0.097 | 1,270,000 | 0.099 |
| 23/09/2026 | 0.089 | 24,834.120 | 2,500,000 | 1,470,000 | 0.740 | 210,000 | 0.088 | 1,050,000 | 0.069 |
| 22/09/2026 | 0.068 | 25,087.750 | 7,300,000 | 630,000 | 0.320 | 3,650,000 | 0.063 | 3,630,000 | 0.058 |
| 21/09/2026 | 0.074 | 25,042.710 | 160,000 | 650,000 | 0.330 | 110,000 | 0.082 | 40,000 | 0.085 |
| 18/09/2026 | 0.095 | 24,750.780 | 2,360,000 | 720,000 | 0.360 | 770,000 | 0.095 | 1,370,000 | 0.093 |
| 17/09/2026 | 0.111 | 24,604.290 | 810,000 | 120,000 | 0.060 | 670,000 | 0.121 | 120,000 | 0.115 |
| 16/09/2026 | 0.100 | 24,713.780 | 450,000 | 670,000 | 0.340 | 270,000 | 0.105 | ||
| 15/09/2026 | 0.104 | 24,667.240 | 3,940,000 | 400,000 | 0.200 | 2,380,000 | 0.093 | 990,000 | 0.092 |
| 14/09/2026 | 0.085 | 24,917.600 | 1,710,000 | 1,790,000 | 0.900 | 610,000 | 0.092 | 200,000 | 0.089 |
| 11/09/2026 | 0.095 | 24,805.630 | 4,710,000 | 2,200,000 | 1.100 | 1,920,000 | 0.099 | 1,120,000 | 0.114 |
| 10/09/2026 | 0.083 | 24,954.470 | 161,310,000 | 3,000,000 | 1.500 | 76,410,000 | 0.082 | 79,410,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |