55321 恒指信证七九熊Ｖ (R 熊证)
按盘价 
0.156 +0.027 (+20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 24,773.330 | 21,300,000 | 14,160,000 | 7.080 | 5,250,000 | 0.124 | 4,380,000 | 0.125 |
| 30/07/2025 | 0.092 | 25,176.930 | 80,010,000 | 15,030,000 | 7.520 | 16,580,000 | 0.085 | 9,170,000 | 0.080 |
| 29/07/2025 | 0.058 | 25,524.450 | 82,100,000 | 22,440,000 | 11.220 | 12,770,000 | 0.068 | 9,580,000 | 0.070 |
| 28/07/2025 | 0.055 | 25,562.130 | 132,610,000 | 25,630,000 | 12.820 | 19,190,000 | 0.059 | 24,990,000 | 0.054 |
| 25/07/2025 | 0.073 | 25,388.350 | 106,230,000 | 19,830,000 | 9.920 | 17,830,000 | 0.065 | 15,090,000 | 0.059 |
| 24/07/2025 | 0.046 | 25,667.180 | 7,325,810,000 | 22,570,000 | 11.290 | 3,563,860,000 | 0.055 | 3,583,680,000 | 0.055 |
| 23/07/2025 | 0.059 | 25,538.070 | 3,560,000 | 2,750,000 | 1.380 | 580,000 | 0.063 | 2,980,000 | 0.066 |
| 22/07/2025 | 0.102 | 25,130.030 | 720,000 | 350,000 | 0.180 | 410,000 | 0.104 | 310,000 | 0.103 |
| 21/07/2025 | 0.115 | 24,994.140 | 960,000 | 450,000 | 0.230 | 290,000 | 0.123 | 670,000 | 0.120 |
| 18/07/2025 | 0.130 | 24,825.660 | 70,000 | 70,000 | 0.040 | 70,000 | 0.142 | ||
| 17/07/2025 | 0.160 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.157 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.190 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.194 | 24,139.570 | 180,000 | 0 | 0.000 | 120,000 | 0.184 | 60,000 | 0.176 |
| 10/07/2025 | 0.207 | 24,028.370 | 60,000 | 60,000 | 0.030 | 60,000 | 0.204 | ||
| 09/07/2025 | 0.220 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.195 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.222 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.217 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |