55321 联想法兴七三牛Ｃ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 34.540 | 13,260,000 | 15,960,000 | 9.975 | 5,500,000 | 0.063 | 5,220,000 | 0.060 |
| 29/09/2026 | 0.065 | 35.480 | 12,580,000 | 16,240,000 | 10.150 | 4,940,000 | 0.062 | 1,760,000 | 0.066 |
| 28/09/2026 | 0.067 | 35.500 | 42,320,000 | 19,420,000 | 12.138 | 16,240,000 | 0.067 | 17,760,000 | 0.068 |
| 25/09/2026 | 0.082 | 37.160 | 8,620,000 | 17,900,000 | 11.188 | 1,180,000 | 0.075 | 2,920,000 | 0.079 |
| 24/09/2026 | 0.071 | 36.020 | 12,520,000 | 16,160,000 | 10.100 | 3,920,000 | 0.067 | 5,640,000 | 0.070 |
| 23/09/2026 | 0.081 | 36.920 | 7,740,000 | 14,440,000 | 9.025 | 2,060,000 | 0.075 | 1,760,000 | 0.082 |
| 22/09/2026 | 0.078 | 36.740 | 13,340,000 | 14,740,000 | 9.212 | 4,200,000 | 0.075 | 2,280,000 | 0.074 |
| 21/09/2026 | 0.068 | 35.740 | 38,620,000 | 16,660,000 | 10.412 | 9,220,000 | 0.072 | 18,920,000 | 0.071 |
| 18/09/2026 | 0.090 | 37.580 | 13,340,000 | 6,960,000 | 4.350 | 2,780,000 | 0.067 | 2,040,000 | 0.073 |
| 17/09/2026 | 0.053 | 34.320 | 17,080,000 | 7,700,000 | 4.812 | 4,400,000 | 0.051 | 5,420,000 | 0.051 |
| 16/09/2026 | 0.048 | 33.800 | 12,000,000 | 6,680,000 | 4.175 | 1,860,000 | 0.039 | 6,480,000 | 0.046 |
| 15/09/2026 | 0.020 | 31.200 | 3,460,000 | 2,060,000 | 1.287 | 1,260,000 | 0.030 | 1,840,000 | 0.027 |
| 14/09/2026 | 0.031 | 32.140 | 7,680,000 | 1,480,000 | 0.925 | 2,960,000 | 0.038 | 3,660,000 | 0.038 |
| 11/09/2026 | 0.023 | 31.300 | 5,720,000 | 780,000 | 0.488 | 3,880,000 | 0.019 | 1,660,000 | 0.023 |
| 10/09/2026 | 0.032 | 32.260 | 4,200,000 | 3,000,000 | 1.875 | 600,000 | 0.031 | 3,600,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |