55318 恒指法兴九四熊９ (R 熊证)
按盘价 
0.155 +0.058 (+59.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 24,613.270 | 27,410,000 | 16,230,000 | 8.115 | 4,900,000 | 0.098 | 11,550,000 | 0.107 |
| 29/09/2026 | 0.105 | 24,523.570 | 21,620,000 | 9,580,000 | 4.790 | 4,600,000 | 0.104 | 4,250,000 | 0.105 |
| 28/09/2026 | 0.090 | 24,642.510 | 18,450,000 | 9,930,000 | 4.965 | 640,000 | 0.093 | 7,920,000 | 0.090 |
| 25/09/2026 | 0.105 | 24,510.090 | 13,210,000 | 2,650,000 | 1.325 | 7,720,000 | 0.116 | ||
| 24/09/2026 | 0.081 | 24,761.130 | 30,910,000 | 10,370,000 | 5.185 | 3,780,000 | 0.085 | 8,050,000 | 0.088 |
| 23/09/2026 | 0.078 | 24,834.120 | 14,540,000 | 6,100,000 | 3.050 | 2,660,000 | 0.069 | 150,000 | 0.065 |
| 22/09/2026 | 0.057 | 25,087.750 | 29,210,000 | 8,610,000 | 4.305 | 3,480,000 | 0.052 | 7,960,000 | 0.049 |
| 21/09/2026 | 0.063 | 25,042.710 | 6,780,000 | 4,130,000 | 2.065 | 450,000 | 0.071 | 3,310,000 | 0.068 |
| 18/09/2026 | 0.085 | 24,750.780 | 2,110,000 | 1,270,000 | 0.635 | 1,050,000 | 0.082 | 510,000 | 0.078 |
| 17/09/2026 | 0.100 | 24,604.290 | 4,920,000 | 1,810,000 | 0.905 | 1,800,000 | 0.108 | 1,870,000 | 0.100 |
| 16/09/2026 | 0.090 | 24,713.780 | 12,560,000 | 1,740,000 | 0.870 | 10,910,000 | 0.095 | 1,150,000 | 0.092 |
| 15/09/2026 | 0.092 | 24,667.240 | 3,540,000 | 11,500,000 | 5.750 | 110,000 | 0.088 | 90,000 | 0.081 |
| 14/09/2026 | 0.074 | 24,917.600 | 11,650,000 | 11,520,000 | 5.760 | 600,000 | 0.072 | 10,340,000 | 0.072 |
| 11/09/2026 | 0.083 | 24,805.630 | 9,960,000 | 1,780,000 | 0.890 | 3,000,000 | 0.087 | 3,780,000 | 0.087 |
| 10/09/2026 | 0.072 | 24,954.470 | 2,440,000 | 1,000,000 | 0.500 | 720,000 | 0.074 | 1,720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |