55315 恒指法兴九三熊Ｌ (R 熊证)
按盘价 
0.147 +0.058 (+65.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 24,613.270 | 410,000 | 790,000 | 0.282 | 130,000 | 0.095 | 280,000 | 0.089 |
| 29/09/2026 | 0.096 | 24,523.570 | 630,000 | 640,000 | 0.229 | 420,000 | 0.095 | 100,000 | 0.093 |
| 28/09/2026 | 0.082 | 24,642.510 | 4,340,000 | 960,000 | 0.343 | 1,390,000 | 0.083 | 2,330,000 | 0.081 |
| 25/09/2026 | 0.097 | 24,510.090 | 570,000 | 20,000 | 0.007 | 570,000 | 0.108 | ||
| 24/09/2026 | 0.073 | 24,761.130 | 1,950,000 | 590,000 | 0.211 | 980,000 | 0.078 | 970,000 | 0.075 |
| 23/09/2026 | 0.070 | 24,834.120 | 3,260,000 | 600,000 | 0.214 | 2,050,000 | 0.062 | 1,110,000 | 0.066 |
| 22/09/2026 | 0.048 | 25,087.750 | 2,920,000 | 1,540,000 | 0.550 | 460,000 | 0.041 | 1,330,000 | 0.045 |
| 21/09/2026 | 0.055 | 25,042.710 | 310,000 | 670,000 | 0.239 | 310,000 | 0.064 | ||
| 18/09/2026 | 0.076 | 24,750.780 | 1,490,000 | 360,000 | 0.129 | 820,000 | 0.074 | 240,000 | 0.071 |
| 17/09/2026 | 0.092 | 24,604.290 | 120,000 | 940,000 | 0.336 | 70,000 | 0.103 | 50,000 | 0.097 |
| 16/09/2026 | 0.080 | 24,713.780 | 1,110,000 | 960,000 | 0.343 | 1,040,000 | 0.086 | 50,000 | 0.080 |
| 15/09/2026 | 0.084 | 24,667.240 | 6,200,000 | 1,950,000 | 0.696 | 2,310,000 | 0.071 | 2,690,000 | 0.073 |
| 14/09/2026 | 0.064 | 24,917.600 | 2,640,000 | 1,570,000 | 0.561 | 530,000 | 0.068 | 2,080,000 | 0.072 |
| 11/09/2026 | 0.074 | 24,805.630 | 2,200,000 | 20,000 | 0.007 | 1,140,000 | 0.075 | 1,060,000 | 0.078 |
| 10/09/2026 | 0.062 | 24,954.470 | 140,000 | 100,000 | 0.036 | 20,000 | 0.063 | 120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |