55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 51.100 | 0 | 4,310,000 | 2.155 | ||||
| 30/07/2025 | 0.320 | 50.200 | 0 | 4,310,000 | 2.155 | ||||
| 29/07/2025 | 0.345 | 53.350 | 0 | 4,310,000 | 2.155 | ||||
| 28/07/2025 | 0.345 | 53.100 | 3,900,000 | 4,310,000 | 2.155 | 3,900,000 | 0.340 | ||
| 25/07/2025 | 0.330 | 52.750 | 0 | 410,000 | 0.205 | ||||
| 24/07/2025 | 0.305 | 50.250 | 0 | 410,000 | 0.205 | ||||
| 23/07/2025 | 0.290 | 48.750 | 0 | 410,000 | 0.205 | ||||
| 22/07/2025 | 0.290 | 48.550 | 0 | 410,000 | 0.205 | ||||
| 21/07/2025 | 0.280 | 47.250 | 0 | 410,000 | 0.205 | ||||
| 18/07/2025 | 0.275 | 47.100 | 0 | 410,000 | 0.205 | ||||
| 17/07/2025 | 0.270 | 46.300 | 0 | 410,000 | 0.205 | ||||
| 16/07/2025 | 0.270 | 45.400 | 0 | 410,000 | 0.205 | ||||
| 15/07/2025 | 0.270 | 45.600 | 10,000 | 410,000 | 0.205 | 5,000 | 0.270 | ||
| 14/07/2025 | 0.270 | 46.450 | 0 | 415,000 | 0.208 | ||||
| 11/07/2025 | 0.265 | 45.950 | 0 | 415,000 | 0.208 | ||||
| 10/07/2025 | 0.265 | 44.950 | 0 | 415,000 | 0.208 | ||||
| 09/07/2025 | 0.265 | 44.650 | 995,000 | 415,000 | 0.208 | 995,000 | 0.268 | ||
| 08/07/2025 | 0.265 | 45.650 | 0 | 1,410,000 | 0.705 | ||||
| 07/07/2025 | 0.255 | 44.300 | 0 | 1,410,000 | 0.705 | ||||
| 04/07/2025 | 0.255 | 43.950 | 1,735,000 | 1,410,000 | 0.705 | 1,730,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |