55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 3,120,000 | 2,260,000 | 1.130 | 910,000 | 0.115 | 2,000,000 | 0.115 |
| 30/07/2025 | 0.133 | 25,176.930 | 100,000 | 1,170,000 | 0.590 | 100,000 | 0.138 | ||
| 29/07/2025 | 0.147 | 25,524.450 | 50,000 | 1,070,000 | 0.540 | 50,000 | 0.144 | ||
| 28/07/2025 | 0.150 | 25,562.130 | 0 | 1,120,000 | 0.560 | ||||
| 25/07/2025 | 0.140 | 25,388.350 | 320,000 | 1,120,000 | 0.560 | 120,000 | 0.144 | 200,000 | 0.142 |
| 24/07/2025 | 0.154 | 25,667.180 | 40,000 | 1,040,000 | 0.520 | 20,000 | 0.154 | 20,000 | 0.154 |
| 23/07/2025 | 0.147 | 25,538.070 | 580,000 | 1,040,000 | 0.520 | 470,000 | 0.140 | 110,000 | 0.138 |
| 22/07/2025 | 0.128 | 25,130.030 | 800,000 | 1,400,000 | 0.700 | 600,000 | 0.125 | 200,000 | 0.124 |
| 21/07/2025 | 0.120 | 24,994.140 | 270,000 | 1,800,000 | 0.900 | 170,000 | 0.122 | 100,000 | 0.117 |
| 18/07/2025 | 0.115 | 24,825.660 | 280,000 | 1,870,000 | 0.940 | 280,000 | 0.115 | ||
| 17/07/2025 | 0.100 | 24,498.950 | 140,000 | 2,150,000 | 1.080 | 70,000 | 0.100 | 70,000 | 0.098 |
| 16/07/2025 | 0.100 | 24,517.760 | 560,000 | 2,150,000 | 1.080 | 180,000 | 0.109 | 380,000 | 0.107 |
| 15/07/2025 | 0.102 | 24,590.120 | 3,170,000 | 1,950,000 | 0.980 | 2,040,000 | 0.096 | 1,130,000 | 0.091 |
| 14/07/2025 | 0.087 | 24,203.320 | 11,380,000 | 2,860,000 | 1.430 | 5,050,000 | 0.084 | 5,330,000 | 0.084 |
| 11/07/2025 | 0.083 | 24,139.570 | 23,720,000 | 2,580,000 | 1.290 | 12,570,000 | 0.094 | 11,150,000 | 0.096 |
| 10/07/2025 | 0.076 | 24,028.370 | 16,760,000 | 4,000,000 | 2.000 | 13,540,000 | 0.074 | 3,220,000 | 0.072 |
| 09/07/2025 | 0.068 | 23,892.320 | 38,740,000 | 14,320,000 | 7.160 | 11,480,000 | 0.070 | 19,260,000 | 0.069 |
| 08/07/2025 | 0.081 | 24,148.070 | 24,900,000 | 6,540,000 | 3.270 | 16,550,000 | 0.079 | 6,350,000 | 0.077 |
| 07/07/2025 | 0.066 | 23,887.830 | 13,080,000 | 16,740,000 | 8.370 | 4,300,000 | 0.064 | 6,980,000 | 0.063 |
| 04/07/2025 | 0.069 | 23,916.060 | 24,380,000 | 14,060,000 | 7.030 | 3,310,000 | 0.067 | 14,330,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |