55304 恒指法兴九八熊Ａ (R 熊证)
按盘价 
0.133 +0.057 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 24,613.270 | 128,900,000 | 178,540,000 | 59.513 | 29,300,000 | 0.083 | 34,000,000 | 0.084 |
| 29/09/2026 | 0.083 | 24,523.570 | 57,760,000 | 173,840,000 | 57.947 | 5,990,000 | 0.081 | 8,540,000 | 0.078 |
| 28/09/2026 | 0.068 | 24,642.510 | 166,390,000 | 171,290,000 | 57.097 | 21,080,000 | 0.068 | 58,140,000 | 0.067 |
| 25/09/2026 | 0.082 | 24,510.090 | 100,410,000 | 134,230,000 | 44.743 | 19,640,000 | 0.093 | 7,310,000 | 0.095 |
| 24/09/2026 | 0.061 | 24,761.130 | 150,680,000 | 146,560,000 | 48.853 | 30,190,000 | 0.064 | 32,230,000 | 0.066 |
| 23/09/2026 | 0.057 | 24,834.120 | 219,540,000 | 144,520,000 | 48.173 | 22,650,000 | 0.049 | 96,150,000 | 0.055 |
| 22/09/2026 | 0.036 | 25,087.750 | 174,930,000 | 71,020,000 | 23.673 | 13,510,000 | 0.030 | 27,040,000 | 0.035 |
| 21/09/2026 | 0.041 | 25,042.710 | 326,550,000 | 57,490,000 | 19.163 | 126,990,000 | 0.054 | 146,390,000 | 0.053 |
| 18/09/2026 | 0.063 | 24,750.780 | 51,490,000 | 38,090,000 | 12.697 | 5,650,000 | 0.062 | 12,670,000 | 0.062 |
| 17/09/2026 | 0.076 | 24,604.290 | 20,450,000 | 31,070,000 | 10.357 | 11,040,000 | 0.093 | 60,000 | 0.084 |
| 16/09/2026 | 0.066 | 24,713.780 | 29,310,000 | 42,050,000 | 14.017 | 9,270,000 | 0.068 | 360,000 | 0.065 |
| 15/09/2026 | 0.071 | 24,667.240 | 86,720,000 | 50,960,000 | 16.987 | 4,660,000 | 0.055 | 6,040,000 | 0.056 |
| 14/09/2026 | 0.052 | 24,917.600 | 86,560,000 | 49,580,000 | 16.527 | 9,130,000 | 0.060 | ||
| 11/09/2026 | 0.060 | 24,805.630 | 168,900,000 | 40,450,000 | 13.483 | 11,880,000 | 0.071 | 42,840,000 | 0.070 |
| 10/09/2026 | 0.050 | 24,954.470 | 28,660,000 | 9,490,000 | 3.163 | 540,000 | 0.049 | 10,030,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |