55295 恒指信证九四熊１ (R 熊证)
按盘价 
0.155 +0.054 (+53.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 24,613.270 | 800,000 | 10,000 | 0.010 | 400,000 | 0.112 | 400,000 | 0.117 |
| 29/09/2026 | 0.107 | 24,523.570 | 220,000 | 10,000 | 0.010 | 220,000 | 0.106 | ||
| 28/09/2026 | 0.092 | 24,642.510 | 1,130,000 | 230,000 | 0.120 | 480,000 | 0.089 | 590,000 | 0.092 |
| 25/09/2026 | 0.106 | 24,510.090 | 120,000 | 120,000 | 0.060 | 120,000 | 0.118 | ||
| 24/09/2026 | 0.085 | 24,761.130 | 610,000 | 240,000 | 0.120 | 350,000 | 0.088 | 260,000 | 0.089 |
| 23/09/2026 | 0.079 | 24,834.120 | 220,000 | 330,000 | 0.170 | 20,000 | 0.072 | ||
| 22/09/2026 | 0.059 | 25,087.750 | 330,000 | 350,000 | 0.180 | 190,000 | 0.058 | 20,000 | 0.060 |
| 21/09/2026 | 0.065 | 25,042.710 | 480,000 | 520,000 | 0.260 | 210,000 | 0.080 | 240,000 | 0.080 |
| 18/09/2026 | 0.086 | 24,750.780 | 380,000 | 490,000 | 0.250 | 180,000 | 0.086 | 200,000 | 0.082 |
| 17/09/2026 | 0.101 | 24,604.290 | 620,000 | 470,000 | 0.240 | 500,000 | 0.110 | 100,000 | 0.102 |
| 16/09/2026 | 0.091 | 24,713.780 | 500,000 | 870,000 | 0.440 | 10,000 | 0.092 | 490,000 | 0.089 |
| 15/09/2026 | 0.092 | 24,667.240 | 290,000 | 390,000 | 0.200 | 70,000 | 0.082 | 170,000 | 0.088 |
| 14/09/2026 | 0.074 | 24,917.600 | 600,000 | 290,000 | 0.150 | 150,000 | 0.074 | 290,000 | 0.087 |
| 11/09/2026 | 0.082 | 24,805.630 | 650,000 | 150,000 | 0.080 | 300,000 | 0.087 | 350,000 | 0.082 |
| 10/09/2026 | 0.072 | 24,954.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |