55289 恒科花旗八乙熊Ｂ (R 熊证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.260 | 4,923.250 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 4,679.100 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.300 | 4,756.450 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.310 | 4,649.820 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 4,690.080 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.290 | 4,778.010 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.290 | 4,761.540 | 170,000 | 0 | 0.000 | 170,000 | 0.280 | ||
| 25/03/2026 | 0.275 | 4,922.940 | 0 | 170,000 | 0.280 | ||||
| 24/03/2026 | 0.290 | 4,830.890 | 0 | 170,000 | 0.280 | ||||
| 23/03/2026 | 0.300 | 4,712.480 | 0 | 170,000 | 0.280 | ||||
| 20/03/2026 | 0.270 | 4,872.380 | 0 | 170,000 | 0.280 | ||||
| 19/03/2026 | 0.250 | 4,996.280 | 100,000 | 170,000 | 0.280 | 100,000 | 0.245 | ||
| 18/03/2026 | 0.231 | 5,108.300 | 0 | 270,000 | 0.450 | ||||
| 17/03/2026 | 0.231 | 5,107.640 | 80,000 | 270,000 | 0.450 | 40,000 | 0.223 | 40,000 | 0.211 |
| 16/03/2026 | 0.235 | 5,111.780 | 100,000 | 270,000 | 0.450 | 100,000 | 0.235 | ||
| 13/03/2026 | 0.250 | 4,978.080 | 0 | 170,000 | 0.280 | ||||
| 12/03/2026 | 0.246 | 5,027.640 | 0 | 170,000 | 0.280 | ||||
| 11/03/2026 | 0.243 | 5,054.850 | 100,000 | 170,000 | 0.280 | 100,000 | 0.238 | ||
| 10/03/2026 | 0.246 | 5,060.530 | 330,000 | 270,000 | 0.450 | 250,000 | 0.246 | 80,000 | 0.248 |
| 09/03/2026 | 0.270 | 4,941.730 | 0 | 440,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |