55282 恒指国君九三熊Ｌ (R 熊证)
按盘价 
0.143 +0.057 (+66.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 24,613.270 | 200,000 | 840,000 | 0.560 | ||||
| 29/09/2026 | 0.095 | 24,523.570 | 55,880,000 | 840,000 | 0.560 | 27,550,000 | 0.089 | 27,670,000 | 0.089 |
| 28/09/2026 | 0.078 | 24,642.510 | 2,510,000 | 720,000 | 0.480 | 980,000 | 0.078 | 250,000 | 0.075 |
| 25/09/2026 | 0.093 | 24,510.090 | 2,520,000 | 1,450,000 | 0.967 | 1,270,000 | 0.103 | ||
| 24/09/2026 | 0.070 | 24,761.130 | 5,450,000 | 2,720,000 | 1.813 | 2,730,000 | 0.075 | 900,000 | 0.075 |
| 23/09/2026 | 0.066 | 24,834.120 | 26,110,000 | 4,550,000 | 3.033 | 7,470,000 | 0.062 | ||
| 22/09/2026 | 0.046 | 25,087.750 | 81,310,000 | 12,020,000 | 8.013 | 23,580,000 | 0.043 | 4,080,000 | 0.038 |
| 21/09/2026 | 0.050 | 25,042.710 | 529,690,000 | 31,520,000 | 21.013 | 208,990,000 | 0.069 | 239,760,000 | 0.068 |
| 18/09/2026 | 0.074 | 24,750.780 | 2,880,000 | 750,000 | 0.500 | 1,270,000 | 0.070 | 1,140,000 | 0.069 |
| 17/09/2026 | 0.090 | 24,604.290 | 2,590,000 | 880,000 | 0.587 | 1,420,000 | 0.094 | 420,000 | 0.094 |
| 16/09/2026 | 0.079 | 24,713.780 | 8,180,000 | 1,880,000 | 1.253 | 3,060,000 | 0.080 | 1,440,000 | 0.080 |
| 15/09/2026 | 0.083 | 24,667.240 | 23,580,000 | 3,500,000 | 2.333 | 2,120,000 | 0.074 | 860,000 | 0.078 |
| 14/09/2026 | 0.064 | 24,917.600 | 61,740,000 | 4,760,000 | 3.173 | 3,950,000 | 0.068 | 5,500,000 | 0.072 |
| 11/09/2026 | 0.074 | 24,805.630 | 27,940,000 | 3,210,000 | 2.140 | 560,000 | 0.077 | 1,900,000 | 0.081 |
| 10/09/2026 | 0.061 | 24,954.470 | 7,553,070,000 | 1,870,000 | 1.247 | 3,773,960,000 | 0.063 | 3,775,830,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |